Crowd view No votes yet

NYSEEquity · Volume & Price

SON

Sonoco Products Company

US Consumer Cyclical Packaging & Containers

52-week price+23.7%
Latest week
9 Oct 2026
Chart Console
Weekly close
47.92 USD
Daily Price
Fair value
48.12 USD
Weekly Trend
Next-week expectancy
Positive 57.20%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is mixed; the estimated activity centre is little changed.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move0.2%-13.5% over thirteen weeks
Latest relative volume0.81×0.85× recent four-week median
Closing pressure2.1%Volume-weighted position within weekly ranges
Up-week volume share53.2%46.8% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-13.6%-31.1%1.44×
2025-10-24-8.1%-37.8%2.15×
2025-10-31-6.4%-0.5%2.83×
2025-11-072.7%20.7%1.39×
2025-11-143.6%14.4%1.17×
2025-11-213.0%52.1%1.08×
2025-11-285.3%31.0%0.64×
2025-12-053.2%16.4%0.84×
2025-12-123.7%43.8%0.97×
2025-12-195.5%33.9%1.29×
2025-12-263.2%34.5%0.51×
2026-01-027.1%55.8%0.52×
2026-01-0911.5%59.2%0.92×
2026-01-1612.5%64.5%1.09×
2026-01-2311.7%60.9%0.64×
2026-01-308.2%42.6%1.08×
2026-02-068.4%38.3%0.98×
2026-02-136.1%38.0%1.04×
2026-02-2016.2%30.9%1.57×
2026-02-2718.8%37.3%0.84×
2026-03-064.9%10.9%0.67×
2026-03-134.2%4.1%0.85×
2026-03-20-9.4%-31.9%0.98×
2026-03-27-5.8%-24.8%0.75×
2026-04-032.8%-1.0%0.73×
2026-04-105.7%11.9%0.73×
2026-04-1713.3%63.6%1.03×
2026-04-24-8.9%-5.4%3.08×
2026-05-01-8.7%-12.0%1.63×
2026-05-08-7.6%-8.3%1.20×
2026-05-15-17.8%-38.9%1.44×
2026-05-223.0%4.4%1.25×
2026-05-29-1.7%-12.4%1.01×
2026-06-05-7.9%-44.2%1.26×
2026-06-128.3%3.0%1.31×
2026-06-192.7%-29.8%1.17×
2026-06-2613.2%18.6%1.41×
2026-07-0320.9%55.8%0.83×
2026-07-109.5%38.6%0.95×
2026-07-1710.6%70.3%1.21×
2026-07-244.7%65.7%1.37×
2026-07-31-2.8%26.2%1.28×
2026-08-073.8%36.1%0.95×
2026-08-144.0%28.2%0.59×
2026-08-213.1%20.2%0.70×
2026-08-281.1%22.4%0.89×
2026-09-04-9.6%-13.8%1.13×
2026-09-11-17.9%-49.3%1.17×
2026-09-18-17.9%-54.2%1.12×
2026-09-25-11.4%-33.5%0.88×
2026-10-02-6.2%-21.0%0.78×
2026-10-090.2%2.1%0.81×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks56%up-week volume0.2%price return2.1%pressure
13 weeks53%up-week volume-13.5%price return2.2%pressure
26 weeks55%up-week volume-14.1%price return0.9%pressure
52 weeks67%up-week volume25.0%price return12.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

2% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 45% of the way from the weekly low to high.

Volume-weighted return tilt

-0.10 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

37.5 / 100

Price direction15.0 / 30
Closing pressure0.6 / 30
Up-week volume13.3 / 25
Volume confirmation8.5 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks11-1.7%46-1.0%-0.7 points
Advancing weeks13 weeks8-8.6%19-4.7%-3.9 points
Declining weeks4 weeks192.1%421.4%0.8 points
Declining weeks13 weeks12-2.3%19-4.2%1.9 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-102022-01-07-2.5%
High volume2022-02-182022-03-180.7%
High volume2022-03-182022-04-157.8%
High volume2024-05-172024-06-14-5.0%
High volume2024-07-122024-08-09-2.7%
High volume2024-08-232024-09-201.8%
High volume2025-02-282025-03-28-2.3%
High volume2025-07-252025-08-22-0.5%
High volume2025-10-242025-11-213.0%
High volume2026-02-202026-03-20-9.4%
High volume2026-05-012026-05-29-1.7%
Ordinary volume2021-04-232021-05-214.2%
Ordinary volume2021-06-252021-07-23-6.8%
Ordinary volume2021-08-132021-09-10-3.1%
Ordinary volume2021-09-242021-10-22-1.3%
Ordinary volume2021-11-122021-12-10-3.4%
Ordinary volume2022-01-072022-02-04-3.4%
Ordinary volume2022-04-012022-04-29-2.8%
Ordinary volume2022-05-272022-06-24-3.7%
Ordinary volume2022-06-242022-07-228.6%
Ordinary volume2022-07-222022-08-195.7%
Ordinary volume2022-10-072022-11-040.2%
Ordinary volume2022-11-112022-12-093.5%
Ordinary volume2023-01-132023-02-10-2.7%
Ordinary volume2023-02-172023-03-17-10.7%
Ordinary volume2023-03-312023-04-28-0.6%
Ordinary volume2023-05-122023-06-095.5%
Ordinary volume2023-06-302023-07-28-0.3%
Ordinary volume2023-07-282023-08-25-3.0%
Ordinary volume2023-09-012023-09-29-5.6%
Ordinary volume2023-09-292023-10-27-6.8%
Ordinary volume2023-11-172023-12-150.2%
Ordinary volume2023-12-222024-01-192.2%
Ordinary volume2024-01-262024-02-23-1.5%
Ordinary volume2024-02-232024-03-22-0.9%
Ordinary volume2024-03-292024-04-26-2.3%
Ordinary volume2024-05-312024-06-28-17.4%
Ordinary volume2024-07-192024-08-16-0.9%
Ordinary volume2024-08-162024-09-138.3%
Ordinary volume2024-09-132024-10-11-1.6%
Ordinary volume2024-10-112024-11-08-5.6%
Ordinary volume2024-11-082024-12-061.1%
Ordinary volume2024-12-132025-01-10-11.6%
Ordinary volume2025-01-172025-02-140.0%
Ordinary volume2025-02-142025-03-14-3.4%
Ordinary volume2025-03-282025-04-25-1.1%
Ordinary volume2025-04-252025-05-230.1%
Ordinary volume2025-08-082025-09-051.7%
Ordinary volume2025-09-122025-10-10-17.1%
Ordinary volume2025-11-142025-12-123.7%
Ordinary volume2025-12-122026-01-0911.5%
Ordinary volume2026-01-092026-02-068.4%
Ordinary volume2026-02-062026-03-064.9%
Ordinary volume2026-03-272026-04-24-8.9%
Ordinary volume2026-05-082026-06-05-7.9%
Ordinary volume2026-06-192026-07-1710.6%
Ordinary volume2026-07-172026-08-144.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-102022-03-11-6.4%
High volume2022-03-182022-06-17-10.8%
High volume2024-05-172024-08-16-14.8%
High volume2024-08-232024-11-22-4.0%
High volume2025-02-282025-05-30-3.6%
High volume2025-07-252025-10-24-15.5%
High volume2025-10-242026-01-2322.0%
High volume2026-02-202026-05-22-10.8%
Ordinary volume2021-04-232021-07-23-4.2%
Ordinary volume2021-08-132021-11-12-3.7%
Ordinary volume2021-11-122022-02-11-9.6%
Ordinary volume2022-04-012022-07-01-6.9%
Ordinary volume2022-07-012022-09-30-2.8%
Ordinary volume2022-10-072023-01-064.8%
Ordinary volume2023-01-132023-04-14-0.2%
Ordinary volume2023-04-212023-07-21-4.8%
Ordinary volume2023-07-282023-10-27-13.2%
Ordinary volume2023-11-172024-02-160.9%
Ordinary volume2024-02-232024-05-247.4%
Ordinary volume2024-05-312024-08-30-6.8%
Ordinary volume2024-09-132024-12-13-4.7%
Ordinary volume2024-12-132025-03-14-11.2%
Ordinary volume2025-03-282025-06-27-5.1%
Ordinary volume2025-08-082025-11-07-10.5%
Ordinary volume2025-11-142026-02-1326.2%
Ordinary volume2026-02-132026-05-15-7.8%
Ordinary volume2026-06-192026-09-18-3.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-232021-08-204.5%
High volume2021-09-172021-10-151.8%
High volume2021-10-222021-11-193.4%
High volume2021-12-032021-12-31-1.9%
High volume2022-02-042022-03-042.1%
High volume2022-04-292022-05-27-3.7%
High volume2022-11-042022-12-028.4%
High volume2023-03-172023-04-1411.9%
High volume2023-05-052023-06-023.4%
High volume2023-06-162023-07-14-4.7%
High volume2023-08-042023-09-010.7%
High volume2024-06-212024-07-19-6.7%
High volume2024-08-022024-08-3010.7%
High volume2024-09-202024-10-18-2.9%
High volume2024-12-202025-01-17-3.4%
High volume2025-02-212025-03-210.8%
High volume2025-04-112025-05-093.4%
High volume2025-08-012025-08-298.1%
High volume2026-04-242026-05-223.0%
Ordinary volume2021-05-282021-06-25-1.0%
Ordinary volume2021-07-022021-07-30-4.2%
Ordinary volume2021-08-062021-09-035.4%
Ordinary volume2021-09-102021-10-08-3.3%
Ordinary volume2021-11-192021-12-17-4.0%
Ordinary volume2022-01-212022-02-184.0%
Ordinary volume2022-03-042022-04-0111.4%
Ordinary volume2022-04-082022-05-06-3.3%
Ordinary volume2022-05-062022-06-03-1.4%
Ordinary volume2022-06-172022-07-1511.1%
Ordinary volume2022-08-052022-09-023.2%
Ordinary volume2022-09-022022-09-30-9.3%
Ordinary volume2022-09-302022-10-2814.3%
Ordinary volume2022-12-092023-01-060.0%
Ordinary volume2023-01-062023-02-033.0%
Ordinary volume2023-02-102023-03-10-4.5%
Ordinary volume2023-03-102023-04-075.8%
Ordinary volume2023-04-282023-05-261.0%
Ordinary volume2023-06-232023-07-211.7%
Ordinary volume2023-08-182023-09-15-0.3%
Ordinary volume2023-10-062023-11-033.4%
Ordinary volume2023-12-082024-01-056.4%
Ordinary volume2024-02-022024-03-010.5%
Ordinary volume2024-03-012024-03-292.0%
Ordinary volume2024-04-052024-05-03-0.7%
Ordinary volume2024-06-072024-07-05-18.8%
Ordinary volume2024-09-062024-10-04-2.3%
Ordinary volume2024-10-182024-11-15-4.5%
Ordinary volume2024-11-152024-12-133.7%
Ordinary volume2025-01-032025-01-31-0.7%
Ordinary volume2025-02-072025-03-072.9%
Ordinary volume2025-03-072025-04-04-8.3%
Ordinary volume2025-05-232025-06-20-5.8%
Ordinary volume2025-06-202025-07-186.6%
Ordinary volume2025-07-182025-08-152.0%
Ordinary volume2025-08-292025-09-26-7.1%
Ordinary volume2025-12-052026-01-027.1%
Ordinary volume2026-01-302026-02-2718.8%
Ordinary volume2026-03-132026-04-105.7%
Ordinary volume2026-05-292026-06-2613.2%
Ordinary volume2026-07-102026-08-073.8%
Ordinary volume2026-08-282026-09-25-11.4%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-232021-10-22-3.7%
High volume2021-10-222022-01-21-4.0%
High volume2022-02-042022-05-068.9%
High volume2022-11-042023-02-037.7%
High volume2023-03-172023-06-1613.1%
High volume2023-06-162023-09-15-7.5%
High volume2024-06-212024-09-20-0.9%
High volume2024-09-202024-12-20-8.5%
High volume2024-12-202025-03-21-4.5%
High volume2025-04-112025-07-118.0%
High volume2025-08-012025-10-31-7.2%
High volume2026-04-242026-07-2420.3%
Ordinary volume2021-05-282021-08-27-2.7%
Ordinary volume2021-09-102021-12-10-4.0%
Ordinary volume2022-01-212022-04-2211.9%
Ordinary volume2022-04-222022-07-22-1.1%
Ordinary volume2022-08-052022-11-04-4.3%
Ordinary volume2022-12-092023-03-10-5.5%
Ordinary volume2023-03-102023-06-0912.7%
Ordinary volume2023-06-232023-09-22-4.9%
Ordinary volume2023-10-062024-01-059.8%
Ordinary volume2024-02-022024-05-030.6%
Ordinary volume2024-06-072024-09-06-6.9%
Ordinary volume2024-09-062024-12-06-5.9%
Ordinary volume2024-12-062025-03-07-5.8%
Ordinary volume2025-03-072025-06-06-4.4%
Ordinary volume2025-06-062025-09-053.7%
Ordinary volume2025-09-052025-12-05-9.2%
Ordinary volume2025-12-052026-03-0630.0%
Ordinary volume2026-03-132026-06-12-4.2%
Ordinary volume2026-07-102026-10-09-13.5%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 47.92
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price49.07
Earlier activity area45.92 – 58.22
Recent volume balance2.1%
Recent weekly volume0.95×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1738.746144399
2025-10-2439.069502027
2025-10-3139.2612605978
2025-11-0739.376173532
2025-11-1440.125372037
2025-11-2140.245216231
2025-11-2841.343132605
2025-12-0540.624095112
2025-12-1241.624741293
2025-12-1942.466287829
2025-12-2642.642601614
2026-01-0243.502622044
2026-01-0946.424576536
2026-01-1647.755428217
2026-01-2347.643376499
2026-01-3047.065400270
2026-02-0650.314882603
2026-02-1350.655262245
2026-02-2055.348212255
2026-02-2755.884460451
2026-03-0652.793586391
2026-03-1352.774522061
2026-03-2050.145231940
2026-03-2752.643959027
2026-04-0354.273806220
2026-04-1055.793661291
2026-04-1756.814938199
2026-04-2447.9514835832
2026-05-0149.547847352
2026-05-0851.565763599
2026-05-1546.696914657
2026-05-2249.376023985
2026-05-2948.684842743
2026-06-0547.496146303
2026-06-1250.576448020
2026-06-1950.685929636
2026-06-2655.117157808
2026-07-0357.424329731
2026-07-1055.375009064
2026-07-1756.056373505
2026-07-2457.697208148
2026-07-3155.846802848
2026-08-0757.485252772
2026-08-1458.273259208
2026-08-2159.483859626
2026-08-2856.474652491
2026-09-0451.955918888
2026-09-1147.846433296
2026-09-1848.846547618
2026-09-2550.065208825
2026-10-0248.744642982
2026-10-0947.924777414

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved -0.39% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +0.17% over four weeks. Volume balance is +2.1% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.95× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks18-0.38Available
13 weeks10-2.79Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

SON · Volume & Price

Evidence context