—
—NYSEEquity · Daily Price and Trend
SON
Sonoco Products Company
- Latest week
- 9 Oct 2026
- Weekly close
- 47.92 USD
- Fair value
- 48.12 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 7–13 October 2026
Recent company news is balanced
Stored company coverage from the last seven days has not established a clear directional balance.
- finance.yahoo.com · Main companyWill Sonoco’s (SON) Debt Refinancing and Extended Maturities Reshape Its Balance Sheet Narrative?
- Packaging Insights · Main companySonoco GreenCan brings paper-based packaging to Kneipp bath crystals
- The Globe and Mail · Main companyWells Fargo Reaffirms Their Hold Rating on Sonoco Products (SON)
Weekly anchor9 October 2026
Daily period12 Oct–12 Oct 2026
Completed sessions1
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has held close to the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
+0.25%
Latest completed daily close versus 47.92 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
0.8× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Developing
More completed sessions are needed to judge the shape of this week’s path.Latest session
48.04
Positive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
+0.25% since the update
The period has produced 1 completed session.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; developing path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
Held steadyClosed in the middle of the session range48.04+0.25%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Bullish
SON shows bullish options pressure with a 32/100 conviction score, put-call volume ratio of 0.30, expected move of 3.6%, and Sharemaestro trend signal inactive.Open options →Short interest
Crowded Short
SON is classified as Crowded Short. Latest reported short interest is 11.1M shares; short interest changed +1.7%, price moved +4.6% between the weekly closes on or before the two settlements, short shares rank 92/100 within the comparable stored history, and days to cover ranks 83/100 within that history. Trend context is weak.Open short interest →Factors