Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 92.10 | 0 | 0 |
| 2023-10-27 | 93.56 | 0 | 0 |
| 2023-11-03 | 99.85 | 0 | 0 |
| 2023-11-10 | 99.76 | 0 | 0 |
| 2023-11-17 | 106.07 | 0 | 0 |
| 2023-11-24 | 107.82 | 0 | 0 |
| 2023-12-01 | 109.62 | 0 | 0 |
| 2023-12-08 | 109.22 | 0 | 0 |
| 2023-12-15 | 111.62 | 0 | 0 |
| 2023-12-22 | 116.52 | 0 | 0 |
| 2023-12-29 | 117.60 | 0 | 0 |
| 2024-01-05 | 113.82 | 0 | 0 |
| 2024-01-12 | 112.36 | 0 | 0 |
| 2024-01-19 | 114.28 | 0 | 0 |
| 2024-01-26 | 118.17 | 0 | 0 |
| 2024-02-02 | 125.56 | 0 | 0 |
| 2024-02-09 | 129.63 | 0 | 0 |
| 2024-02-16 | 142.11 | 0 | 0 |
| 2024-02-23 | 143.26 | 0 | 0 |
| 2024-03-01 | 143.93 | 0 | 0 |
| 2024-03-08 | 142.74 | 0 | 0 |
| 2024-03-15 | 147.09 | 0 | 0 |
| 2024-03-22 | 147.50 | 0 | 0 |
| 2024-03-29 | 149.22 | 0 | 0 |
| 2024-04-05 | 144.89 | 0 | 0 |
| 2024-04-12 | 143.58 | 0 | 0 |
| 2024-04-19 | 145.61 | 0 | 0 |
| 2024-04-26 | 152.11 | 0 | 0 |
| 2024-05-03 | 158.05 | 0 | 0 |
| 2024-05-10 | 161.54 | 0 | 0 |
| 2024-05-17 | 163.88 | 0 | 0 |
| 2024-05-24 | 163.02 | 0 | 0 |
| 2024-05-31 | 166.80 | 0 | 0 |
| 2024-06-07 | 162.22 | 0 | 0 |
| 2024-06-14 | 162.32 | 0 | 0 |
| 2024-06-21 | 165.20 | 0 | 0 |
| 2024-06-28 | 166.47 | 0 | 0 |
| 2024-07-05 | 165.47 | 0 | 0 |
| 2024-07-12 | 163.92 | 0 | 0 |
| 2024-07-19 | 166.20 | 0 | 0 |
| 2024-07-26 | 164.21 | 0 | 0 |
| 2024-08-02 | 161.06 | 0 | 0 |
| 2024-08-09 | 162.44 | 0 | 0 |
| 2024-08-16 | 162.15 | 0 | 0 |
| 2024-08-23 | 163.44 | 0 | 0 |
| 2024-08-30 | 163.60 | 0 | 0 |
| 2024-09-06 | 157.44 | 0 | 0 |
| 2024-09-13 | 159.49 | 0 | 0 |
| 2024-09-20 | 165.12 | 0 | 0 |
| 2024-09-27 | 170.17 | 0 | 0 |
| 2024-10-04 | 173.82 | 0 | 0 |
| 2024-10-11 | 170.95 | 0 | 0 |
| 2024-10-18 | 178.92 | 0 | 0 |
| 2024-10-25 | 182.32 | 0 | 0 |
| 2024-11-01 | 182.45 | 0 | 0 |
| 2024-11-08 | 192.43 | 0 | 0 |
| 2024-11-15 | 192.64 | 0 | 0 |
| 2024-11-22 | 189.63 | 0 | 0 |
| 2024-11-29 | 199.72 | 0 | 0 |
| 2024-12-06 | 191.25 | 0 | 0 |
| 2024-12-13 | 182.39 | 0 | 0 |
| 2024-12-20 | 177.04 | 0 | 0 |
| 2024-12-27 | 177.51 | 0 | 0 |
| 2025-01-03 | 178.56 | 0 | 0 |
| 2025-01-10 | 173.85 | 0 | 0 |
| 2025-01-17 | 174.66 | 0 | 0 |
| 2025-01-24 | 174.27 | 0 | 0 |
| 2025-01-31 | 176.76 | 0 | 0 |
| 2025-02-07 | 171.75 | 0 | 0 |
| 2025-02-14 | 167.59 | 0 | 0 |
| 2025-02-21 | 165.08 | 0 | 0 |
| 2025-02-28 | 179.68 | 0 | 0 |
| 2025-03-07 | 174.74 | 0 | 0 |
| 2025-03-14 | 168.36 | 0 | 0 |
| 2025-03-21 | 166.49 | 0 | 0 |
| 2025-03-28 | 167.63 | 0 | 0 |
| 2025-04-04 | 156.67 | 0 | 0 |
| 2025-04-11 | 156.97 | 0 | 0 |
| 2025-04-18 | 158.66 | 0 | 0 |
| 2025-04-25 | 158.41 | 0 | 0 |
| 2025-05-02 | 168.36 | 0 | 0 |
| 2025-05-09 | 177.20 | 0 | 0 |
| 2025-05-16 | 189.07 | 0 | 0 |
| 2025-05-23 | 186.20 | 0 | 0 |
| 2025-05-30 | 191.31 | 0 | 0 |
| 2025-06-06 | 191.96 | 0 | 0 |
| 2025-06-13 | 179.27 | 0 | 0 |
| 2025-06-20 | 189.82 | 0 | 0 |
| 2025-06-27 | 184.63 | 0 | 0 |
| 2025-07-04 | 186.32 | 0 | 0 |
| 2025-07-11 | 184.97 | 0 | 0 |
| 2025-07-18 | 181.03 | 0 | 0 |
| 2025-07-25 | 185.02 | 0 | 0 |
| 2025-08-01 | 179.94 | 0 | 0 |
| 2025-08-08 | 169.98 | 0 | 0 |
| 2025-08-15 | 169.98 | 0 | 0 |
| 2025-08-22 | 174.39 | 0 | 0 |
| 2025-08-29 | 169.69 | 0 | 0 |
| 2025-09-05 | 166.71 | 0 | 0 |
| 2025-09-12 | 164.58 | 0 | 0 |
| 2025-09-19 | 156.24 | 0 | 0 |
| 2025-09-26 | 160.47 | 0 | 0 |
| 2025-10-03 | 164.38 | 0 | 0 |
| 2025-10-10 | 161.26 | 0 | 0 |
| 2025-10-17 | 175.23 | 0 | 0 |
| 2025-10-24 | 173.32 | 0 | 0 |
| 2025-10-31 | 161.51 | 0 | 0 |
| 2025-11-07 | 162.94 | 0 | 0 |
| 2025-11-14 | 165.22 | 0 | 0 |
| 2025-11-21 | 171.23 | 0 | 0 |
| 2025-11-28 | 173.03 | 0 | 0 |
| 2025-12-05 | 164.82 | 0 | 0 |
| 2025-12-12 | 166.77 | 0 | 0 |
| 2025-12-19 | 174.24 | 0 | 0 |
| 2025-12-26 | 169.26 | 0 | 0 |
| 2026-01-02 | 169.87 | 0 | 0 |
| 2026-01-09 | 181.55 | 0 | 0 |
| 2026-01-16 | 192.79 | 0 | 0 |
| 2026-01-23 | 188.99 | 0 | 0 |
| 2026-01-30 | 178.29 | 0 | 0 |
| 2026-02-06 | 189.31 | 0 | 0 |
| 2026-02-13 | 179.32 | 0 | 0 |
| 2026-02-20 | 177.26 | 0 | 0 |
| 2026-02-27 | 181.28 | 0 | 0 |
| 2026-03-06 | 170.04 | 0 | 0 |
| 2026-03-13 | 168.76 | 0 | 0 |
| 2026-03-20 | 170.14 | 0 | 0 |
| 2026-03-27 | 159.48 | 0 | 0 |
| 2026-04-03 | 162.27 | 0 | 0 |
| 2026-04-10 | 162.97 | 0 | 0 |
| 2026-04-17 | 164.36 | 0 | 0 |
| 2026-04-24 | 159.08 | 0 | 0 |
| 2026-05-01 | 157.60 | 0 | 0 |
| 2026-05-08 | 176.61 | 0 | 0 |
| 2026-05-15 | 177.19 | 0 | 0 |
| 2026-05-22 | 176.79 | 0 | 0 |
| 2026-05-29 | 179.83 | 0 | 0 |
| 2026-06-05 | 170.46 | 0 | 0 |
| 2026-06-12 | 167.86 | 0 | 0 |
| 2026-06-19 | 177.75 | 0 | 0 |
| 2026-06-26 | 196.59 | 0 | 0 |
| 2026-07-03 | 194.28 | 0 | 0 |
| 2026-07-10 | 189.50 | 0 | 0 |
| 2026-07-17 | 197.03 | 0 | 0 |
| 2026-07-24 | 193.27 | 0 | 0 |
| 2026-07-31 | 204.64 | 0 | 0 |
| 2026-08-07 | 207.19 | 0 | 0 |
| 2026-08-14 | 206.29 | 0 | 1 |
| 2026-08-21 | 203.68 | 0 | 3 |
| 2026-08-28 | 198.21 | 0 | 2 |
| 2026-09-04 | 189.56 | 0 | 0 |
| 2026-09-11 | 181.22 | 0 | 0 |
| 2026-09-18 | 167.56 | 0 | 0 |
| 2026-09-25 | 159.75 | 0 | 0 |
| 2026-10-02 | 156.14 | 0 | 0 |
| 2026-10-09 | 161.50 | 0 | 0 |