Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
-
-
32.26
33.49
32.26
33.49
Sprott Uranium Miners UCITS ETF Accumulating
-
-
12.01
12.25
11.13
11.72
iShares US Medical Devices UCITS ETF USD (Acc)
-
-
4.63
4.71
4.51
4.55
U6Z
Uranium Energy Corp.
Uranium
11.07
11.50
8.39
9.70
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
7.70
7.83
7.00
7.52
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF USD Hedged Acc
-
-
10.59
10.59
10.59
10.59
United Airlines Holdings, Inc.
89.20
99.00
89.00
98.80
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
-
-
91.88
97.06
91.88
97.06
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
-
-
95.98
99.89
95.98
99.40
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
-
-
88.29
111.68
88.29
111.18
UBK
UmweltBank AG
3.88
3.99
3.68
3.80
UBS Core MSCI USA UCITS ETF USD dis
-
-
156.26
157.30
153.65
156.39
UBS MSCI USA Value UCITS ETF USD dis
-
-
116.26
117.16
115.38
116.96
UBS Core MSCI World UCITS ETF USD dis
-
-
103.60
104.42
102.20
104.22
UBS Core S&P 500 UCITS ETF USD dis
-
-
103.81
104.44
102.35
103.96
UBS Solactive Global Pure Gold Miners UCITS ETF USD dis
-
-
39.20
40.01
36.61
39.96
UBS Core MSCI USA hEUR UCITS ETF EUR acc
-
-
56.04
56.56
55.13
56.36
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
10.81
11.05
10.79
11.05
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
-
-
29.52
29.96
29.17
29.75
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
35.63
36.09
35.49
36.07
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
58.46
58.79
57.56
58.54
UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc
-
-
29.78
30.34
29.55
30.31
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc
-
-
33.45
34.01
33.38
34.01
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
-
-
51.76
52.41
51.18
52.09
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc
-
-
18.52
18.52
18.40
18.40