Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AKSUE
Aksu Enerji ve Ticaret Anonim Sirketi
Utilities
Utilities - Renewable
46.50
51.50
41.50
41.50
AKYHO
Akdeniz Yatirim Holding A.S.
Industrials
Security & Protection Services
2.48
2.50
2.17
2.23
ALARK
Alarko Holding A.S.
Industrials
Conglomerates
106.20
106.90
99.15
100.10
ALBRK
Albaraka Türk Katilim Bankasi A.S.
Financial Services
Banks - Regional
8.19
8.21
7.80
7.93
ALCAR
Alarko Carrier Sanayi ve Ticaret A.S.
Industrials
Specialty Industrial Machinery
845.00
860.00
715.50
728.50
ALCTL
Alcatel Lucent Teletas Telekomünikasyon A.S.
Technology
Communication Equipment
176.30
183.00
160.90
177.50
ALFAS
Alfa Solar Enerji Sanayi ve Ticaret A.S.
Technology
Solar
46.70
46.92
40.10
41.00
ALGYO
Alarko Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
3.54
3.57
3.30
3.34
ALKA
Alkim Kagit Sanayi ve Ticaret AS
Basic Materials
Paper & Paper Products
9.09
9.19
8.00
8.15
ALKIM
Alkim Alkali Kimya A.S.
Basic Materials
Paper & Paper Products
16.71
16.96
15.30
15.54
ALKLC
Altinkilic Gida ve Sut Sanayi Ticaret A.S.
Consumer Defensive
Packaged Foods
402.00
406.50
390.00
396.50
ALTNY
ALTINAY SAVUNMA
Industrials
Aerospace & Defense
16.68
16.74
14.94
15.19
ALVES
ALVES KABLO
Industrials
Electrical Equipment & Parts
2.50
2.52
2.13
2.17
ANELE
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
Industrials
Engineering & Construction
126.90
136.00
105.30
116.20
ANGEN
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
Healthcare
Medical Devices
10.17
10.22
9.30
9.43
ANHYT
Anadolu Hayat Emeklilik Anonim Sirketi
Financial Services
Insurance - Life
105.90
115.00
103.60
113.80
ANSGR
Anadolu Anonim Türk Sigorta Sirketi
Financial Services
Insurance - Diversified
26.90
27.54
26.14
27.10
APMDL
AK PORTFOY BIST 100 ENDEKSI MOD
-
-
25.28
26.48
24.29
24.80
ARASE
Dogu Aras Enerji Yatirimlari AS
Utilities
Utilities - Independent Power Producers
119.00
119.70
103.90
110.40
ARCLK
Arçelik Anonim Sirketi
Consumer Cyclical
Furnishings, Fixtures & Appliances
99.55
101.80
96.50
96.85
ARDYZ
Ard Grup Bilisim Teknolojileri Anonim Sirketi
Technology
Software - Infrastructure
70.80
73.10
66.10
72.00
ARENA
Arena Bilgisayar Sanayi ve Ticaret A.S.
Technology
Electronics & Computer Distribution
25.30
25.50
21.06
21.74
ARFYE
ARF BIO YENILENEBILIR ENERJI
Utilities
Utilities - Renewable
31.08
31.98
28.00
29.28
ARMGD
ARMADA GIDA
Consumer Defensive
Packaged Foods
204.40
211.20
180.30
183.20
ARSAN
Arsan Holding Anonim Sirketi
Industrials
Engineering & Construction
3.57
3.61
3.27
3.31