Weekly market listings

🇹🇷 IST - Turkey research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 613 active listings
Current selection

A listings

Showing 26-50 of 74
AKSUE Equity

Aksu Enerji ve Ticaret Anonim Sirketi

Utilities Utilities - Renewable
Trend state Trend mixed Activity lines against the Trend Line
Latest close 27.40 TRY · 11 Sep 2026
One week -7.7% Previous weekly close
Four weeks -40.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 68% pattern confidence
Market context
Stage3
Sentiment50
RS-13.19
Dynamics-0.62
Fair value gap+43.4%
Week range26.62–32.66
AKYHO Equity

Akdeniz Yatirim Holding A.S.

Industrials Security & Protection Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.21 TRY · 11 Sep 2026
One week +5.7% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-29.46
Dynamics-0.94
Fair value gap-42.4%
Week range2.00–2.32
ALARK Equity

Alarko Holding A.S.

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 117.40 TRY · 11 Sep 2026
One week +4.8% Previous weekly close
Four weeks +13.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage2
Sentiment50
RS6.97
Dynamics1.33
Fair value gap+20.2%
Week range111.20–119.90
ALBRK Equity

Albaraka Türk Katilim Bankasi A.S.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.15 TRY · 11 Sep 2026
One week +5.3% Previous weekly close
Four weeks +10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment50
RS-1.21
Dynamics1.16
Fair value gap+41.6%
Week range8.72–9.30
ALCAR Equity

Alarko Carrier Sanayi ve Ticaret A.S.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 725.50 TRY · 11 Sep 2026
One week +6.0% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 50% pattern confidence
Market context
Stage4
Sentiment50
RS-22.81
Dynamics-0.16
Fair value gap-27.1%
Week range681.00–770.00
ALCTL Equity

Alcatel Lucent Teletas Telekomünikasyon A.S.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 112.40 TRY · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 74% pattern confidence
Market context
Stage4
Sentiment50
RS-22.40
Dynamics-0.88
Fair value gap-4.1%
Week range110.20–119.00
ALFAS Equity

Alfa Solar Enerji Sanayi ve Ticaret A.S.

Technology Solar
Trend state Trend mixed Activity lines against the Trend Line
Latest close 38.94 TRY · 11 Sep 2026
One week +1.0% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-20.88
Dynamics-0.74
Fair value gap-37.8%
Week range38.38–40.44
ALGYO Equity

Alarko Gayrimenkul Yatirim Ortakligi A.S.

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.80 TRY · 11 Sep 2026
One week +6.1% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-26.05
Dynamics-0.85
Fair value gap+8.6%
Week range3.50–3.85
ALKA Equity

Alkim Kagit Sanayi ve Ticaret AS

Basic Materials Paper & Paper Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.27 TRY · 11 Sep 2026
One week +5.6% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-32.62
Dynamics-0.85
Fair value gap-2.7%
Week range7.83–8.42
ALKIM Equity

Alkim Alkali Kimya A.S.

Basic Materials Paper & Paper Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.99 TRY · 11 Sep 2026
One week +4.5% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-21.92
Dynamics-0.69
Fair value gap-9.8%
Week range15.28–16.50
ALKLC Equity

Altinkilic Gida ve Sut Sanayi Ticaret A.S.

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 502.50 TRY · 11 Sep 2026
One week +10.3% Previous weekly close
Four weeks +18.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 58% pattern confidence
Market context
Stage2
Sentiment50
RS69.52
Dynamics1.18
Fair value gap+253.2%
Week range454.25–517.00
ALTNY Equity

ALTINAY SAVUNMA

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.49 TRY · 11 Sep 2026
One week +3.6% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 53% pattern confidence
Market context
Stage2
Sentiment50
RS-4.04
Dynamics0.78
Fair value gap-4.6%
Week range16.53–18.71
ALVES Equity

ALVES KABLO

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.08 TRY · 11 Sep 2026
One week -12.9% Previous weekly close
Four weeks -38.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 70% pattern confidence
Market context
Stage4
Sentiment50
RS-66.17
Dynamics-1.36
Fair value gap-69.0%
Week range1.08–1.35
ANELE Equity

Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 177.70 TRY · 11 Sep 2026
One week -12.9% Previous weekly close
Four weeks +28.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage2
Sentiment50
RS205.32
Dynamics1.46
Fair value gap+519.2%
Week range177.70–229.40
ANGEN Equity

Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.93 TRY · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 53% pattern confidence
Market context
Stage4
Sentiment50
RS-28.51
Dynamics-1.18
Fair value gap-28.1%
Week range8.75–9.18
ANHYT Equity

Anadolu Hayat Emeklilik Anonim Sirketi

Financial Services Insurance - Life
Trend state Trend negative Activity lines against the Trend Line
Latest close 109.10 TRY · 11 Sep 2026
One week +4.2% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS-4.85
Dynamics0.35
Fair value gap+34.0%
Week range102.90–109.80
ANSGR Equity

Anadolu Anonim Türk Sigorta Sirketi

Financial Services Insurance - Diversified
Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.50 TRY · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage3
Sentiment50
RS-6.53
Dynamics-0.72
Fair value gap+22.3%
Week range25.76–26.76
APMDL ETF

AK PORTFOY BIST 100 ENDEKSI MOD

Trend state Trend positive Activity lines against the Trend Line
Latest close 28.24 TRY · 11 Sep 2026
One week +4.3% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS3.43
Dynamics0.23
Fair value gap+15.6%
Week range27.02–28.48
ARASE Equity

Dogu Aras Enerji Yatirimlari AS

Utilities Utilities - Independent Power Producers
Trend state Trend positive Activity lines against the Trend Line
Latest close 122.00 TRY · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 64% pattern confidence
Market context
Stage2
Sentiment50
RS23.42
Dynamics-0.20
Fair value gap+86.6%
Week range119.00–128.90
ARCLK Equity

Arçelik Anonim Sirketi

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend negative Activity lines against the Trend Line
Latest close 95.80 TRY · 11 Sep 2026
One week +5.2% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-22.26
Dynamics-0.88
Fair value gap-27.3%
Week range90.90–97.70
ARDYZ Equity

Ard Grup Bilisim Teknolojileri Anonim Sirketi

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 80.45 TRY · 11 Sep 2026
One week -6.2% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 73% pattern confidence
Market context
Stage2
Sentiment50
RS52.12
Dynamics1.40
Fair value gap+108.1%
Week range78.00–88.15
ARENA Equity

Arena Bilgisayar Sanayi ve Ticaret A.S.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.72 TRY · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage4
Sentiment50
RS-36.91
Dynamics-1.09
Fair value gap-42.5%
Week range19.18–20.60
ARFYE Equity

ARF BIO YENILENEBILIR ENERJI

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.20 TRY · 11 Sep 2026
One week +6.0% Previous weekly close
Four weeks -16.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics-1.20
Fair value gap-27.9%
Week range19.05–21.00
ARMGD Equity

ARMADA GIDA

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 178.00 TRY · 11 Sep 2026
One week -4.2% Previous weekly close
Four weeks -17.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 56% pattern confidence
Market context
Stage2
Sentiment50
RS53.90
Dynamics0.47
Fair value gap+130.8%
Week range174.60–202.80
ARSAN Equity

Arsan Holding Anonim Sirketi

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.08 TRY · 11 Sep 2026
One week +4.9% Previous weekly close
Four weeks +17.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage3
Sentiment50
RS3.33
Dynamics1.28
Fair value gap+58.3%
Week range3.85–4.14

Evidence context