Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AKSUE
Aksu Enerji ve Ticaret Anonim Sirketi
Utilities
Utilities - Renewable
36.16
39.26
35.52
36.92
AKYHO
Akdeniz Yatirim Holding A.S.
Industrials
Security & Protection Services
2.63
2.68
2.57
2.60
ALARK
Alarko Holding A.S.
Industrials
Conglomerates
97.00
111.70
95.70
107.00
ALBRK
Albaraka Türk Katilim Bankasi A.S.
Financial Services
Banks - Regional
7.90
8.70
7.84
8.70
ALCAR
Alarko Carrier Sanayi ve Ticaret A.S.
Industrials
Specialty Industrial Machinery
763.00
763.00
700.50
723.00
ALCTL
Alcatel Lucent Teletas Telekomünikasyon A.S.
Technology
Communication Equipment
152.00
156.00
135.90
153.10
ALFAS
Alfa Solar Enerji Sanayi ve Ticaret A.S.
Technology
Solar
55.00
66.60
53.75
58.40
ALGYO
Alarko Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
6.48
7.28
5.65
5.75
ALKA
Alkim Kagit Sanayi ve Ticaret AS
Basic Materials
Paper & Paper Products
9.99
10.17
9.50
9.55
ALKIM
Alkim Alkali Kimya A.S.
Basic Materials
Paper & Paper Products
17.01
17.85
16.54
17.58
ALKLC
Altinkilic Gida ve Sut Sanayi Ticaret A.S.
Consumer Defensive
Packaged Foods
325.00
352.00
311.25
348.00
ALTNY
ALTINAY SAVUNMA
Industrials
Aerospace & Defense
17.00
17.17
15.80
16.00
ALVES
ALVES KABLO
Industrials
Electrical Equipment & Parts
2.72
2.93
2.64
2.68
ANELE
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
Industrials
Engineering & Construction
80.05
110.00
80.05
109.00
ANGEN
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
Healthcare
Medical Devices
11.12
12.90
10.80
10.86
ANHYT
Anadolu Hayat Emeklilik Anonim Sirketi
Financial Services
Insurance - Life
101.50
104.00
99.65
100.60
ANSGR
Anadolu Anonim Türk Sigorta Sirketi
Financial Services
Insurance - Diversified
26.60
28.60
26.52
27.92
APMDL
AK PORTFOY BIST 100 ENDEKSI MOD
-
-
25.25
25.75
24.25
25.50
ARASE
Dogu Aras Enerji Yatirimlari AS
Utilities
Utilities - Independent Power Producers
115.70
119.40
110.20
112.90
ARCLK
Arçelik Anonim Sirketi
Consumer Cyclical
Furnishings, Fixtures & Appliances
101.50
104.70
101.00
102.90
ARDYZ
Ard Grup Bilisim Teknolojileri Anonim Sirketi
Technology
Software - Infrastructure
62.10
67.10
57.10
58.25
ARENA
Arena Bilgisayar Sanayi ve Ticaret A.S.
Technology
Electronics & Computer Distribution
28.60
28.74
26.56
26.86
ARFYE
ARF BIO YENILENEBILIR ENERJI
Utilities
Utilities - Renewable
29.80
32.04
28.44
29.10
ARMGD
ARMADA GIDA
Consumer Defensive
Packaged Foods
123.40
146.30
123.00
146.30
ARSAN
Arsan Holding Anonim Sirketi
Industrials
Engineering & Construction
3.44
3.47
3.16
3.25