Weekly market listings

🇹🇷 IST - Turkey research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 613 active listings
Current selection

H listings

Showing 1-14 of 14
HALKB Equity

Türkiye Halk Bankasi A.S.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 50.00 TRY · 11 Sep 2026
One week -8.0% Previous weekly close
Four weeks +46.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage2
Sentiment50
RS16.59
Dynamics0.50
Fair value gap+102.5%
Week range48.70–54.35
HATEK Equity

Hateks Hatay Tekstil Isletmeleri A.S.

Consumer Cyclical Textile Manufacturing
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.81 TRY · 11 Sep 2026
One week +0.1% Previous weekly close
Four weeks +7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-28.45
Dynamics-0.57
Fair value gap-18.8%
Week range12.75–14.08
HATSN Equity

Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi

Industrials Aerospace & Defense
Trend state Trend positive Activity lines against the Trend Line
Latest close 64.15 TRY · 11 Sep 2026
One week +6.9% Previous weekly close
Four weeks +26.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 60% pattern confidence
Market context
Stage2
Sentiment50
RS18.96
Dynamics0.57
Fair value gap+34.1%
Week range58.80–78.40
HDFGS Equity

Hedef Girisim Sermayesi Yatirim Ortakligi A.S.

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.26 TRY · 11 Sep 2026
One week -6.2% Previous weekly close
Four weeks -9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-37.07
Dynamics-0.33
Fair value gap+0.2%
Week range2.23–2.44
HEDEF Equity

Hedef Holding A.S

Financial Services Asset Management
Trend state Trend mixed Activity lines against the Trend Line
Latest close 32.72 TRY · 11 Sep 2026
One week -40.9% Previous weekly close
Four weeks -79.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 57% pattern confidence
Market context
Stage4
Sentiment50
RS-69.73
Dynamics-0.35
Fair value gap-11.7%
Week range32.72–49.82
HEKTS Equity

Hektas Ticaret T.A.S.

Basic Materials Agricultural Inputs
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.84 TRY · 11 Sep 2026
One week +7.6% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage4
Sentiment50
RS-23.90
Dynamics-0.55
Fair value gap-64.8%
Week range2.64–3.07
HKTM Equity

Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 12.69 TRY · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 73% pattern confidence
Market context
Stage3
Sentiment50
RS-10.36
Dynamics0.57
Fair value gap-17.7%
Week range12.46–13.44
HLGYO Equity

Halk Gayrimenkul Yatirim Ortakligi A.S

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.48 TRY · 11 Sep 2026
One week -3.7% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage3
Sentiment50
RS-9.43
Dynamics-1.01
Fair value gap+49.0%
Week range4.42–4.75
HOROZ Equity

Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi

Industrials Integrated Freight & Logistics
Trend state Trend negative Activity lines against the Trend Line
Latest close 58.00 TRY · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -12.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 66% pattern confidence
Market context
Stage4
Sentiment50
RS-18.75
Dynamics-0.56
Fair value gap-1.8%
Week range56.75–61.30
HRKET Equity

Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 80.60 TRY · 11 Sep 2026
One week -9.4% Previous weekly close
Four weeks -19.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage3
Sentiment50
RS-11.30
Dynamics-0.36
Fair value gap+4.9%
Week range80.60–93.00
HTTBT Equity

Hitit Bilgisayar Hizmetleri A.S.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.88 TRY · 11 Sep 2026
One week -4.3% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-27.28
Dynamics-0.55
Fair value gap-7.1%
Week range34.70–36.44
HUBVC Equity

Hub Girisim Sermayesi Yatirim Ortakligi A.S.

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.39 TRY · 11 Sep 2026
One week -6.3% Previous weekly close
Four weeks -11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 65% pattern confidence
Market context
Stage4
Sentiment50
RS-34.35
Dynamics-1.13
Fair value gap-10.8%
Week range2.33–2.58
HUNER Equity

Hun Yenilenebilir Enerji Üretim A.S.

Utilities Utilities - Renewable
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.99 TRY · 11 Sep 2026
One week +2.6% Previous weekly close
Four weeks +6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 59% pattern confidence
Market context
Stage2
Sentiment50
RS0.54
Dynamics0.42
Fair value gap+3.2%
Week range3.61–4.18
HURGZ Equity

Hürriyet Gazetecilik ve Matbaacilik A.S.

Communication Services Publishing
Trend state Trend positive Activity lines against the Trend Line
Latest close 8.24 TRY · 11 Sep 2026
One week +11.7% Previous weekly close
Four weeks +7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS11.47
Dynamics0.23
Fair value gap+49.7%
Week range7.23–8.55

Evidence context