Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAR
VĂĽr Energi ASA
Energy
Oil & Gas E&P
48.73
49.92
45.83
47.02
VDI
Vantage Drilling International
Energy
Oil & Gas Drilling
175.00
178.00
175.00
178.00
VEI
Veidekke ASA
Industrials
Engineering & Construction
176.80
181.80
176.20
181.20
VEND
VEND MARKETPLACES ASA
Communication Services
Internet Content & Information
250.00
252.60
239.60
239.80
VISTN
Vistin Pharma ASA
Healthcare
Drug Manufacturers - Specialty & Generic
20.50
20.70
20.20
20.50
VOW
Vow ASA
Industrials
Pollution & Treatment Controls
2.39
2.39
2.08
2.17
VTURA
Ventura Offshore Holding Ltd.
Energy
Oil & Gas Drilling
31.10
31.50
29.50
29.70
VVL
Voss Veksel- og Landmandsbank ASA
Financial Services
Banks - Regional
500.00
500.00
470.00
480.00