Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAR
VĂĽr Energi ASA
Energy
Oil & Gas E&P
45.29
49.30
43.57
48.71
VDI
Vantage Drilling International
Energy
Oil & Gas Drilling
179.00
179.00
179.00
179.00
VEI
Veidekke ASA
Industrials
Engineering & Construction
187.20
189.80
186.20
187.40
VEND
VEND MARKETPLACES ASA
Communication Services
Internet Content & Information
237.00
247.20
225.00
225.00
VISTN
Vistin Pharma ASA
Healthcare
Drug Manufacturers - Specialty & Generic
20.20
20.60
20.00
20.00
VOW
Vow ASA
Industrials
Pollution & Treatment Controls
2.24
2.24
2.15
2.16
VTURA
Ventura Offshore Holding Ltd.
Energy
Oil & Gas Drilling
28.80
30.80
28.20
30.30
VVL
Voss Veksel- og Landmandsbank ASA
Financial Services
Banks - Regional
482.00
500.00
454.00
474.00