Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 701-725 of 1138
6563 Equity

iMD

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.50 TWD · 14 Aug 2026
One week -4.5% Previous weekly close
Four weeks -12.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS-42.97
Dynamics-0.77
Fair value gap-19.9%
Week range23.40–25.75
6564 Equity

Enimmune Corporation

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.75 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks +5.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.13
Dynamics-0.84
Fair value gap-38.0%
Week range16.35–16.90
6565 Equity

ThroughTek Co., Ltd.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.00 TWD · 14 Aug 2026
One week +12.5% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.62
Dynamics-1.01
Fair value gap-14.4%
Week range15.10–19.45
6568 Equity

Rafael Microelectronics, Inc.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 132.50 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.74
Dynamics-1.53
Fair value gap-3.4%
Week range132.00–143.00
6569 Equity

Onyx Healthcare Inc.

Healthcare Health Information Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 92.50 TWD · 14 Aug 2026
One week -5.4% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-39.38
Dynamics-0.08
Fair value gap-29.0%
Week range92.00–96.90
6570 Equity

Aplex Technology Inc.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 55.40 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks +18.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-7.31
Dynamics0.06
Fair value gap+18.9%
Week range54.70–58.90
6572 Equity

PlexBio Co., Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.24 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks -19.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.21
Dynamics-0.86
Fair value gap-34.9%
Week range6.90–8.20
6574 Equity

Mikobeaute International Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 125.50 TWD · 14 Aug 2026
One week -10.4% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.49
Dynamics0.38
Fair value gap+93.5%
Week range122.50–154.00
6576 Equity

Foresee Pharmaceuticals Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 79.70 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.57
Dynamics0.06
Fair value gap-2.6%
Week range78.70–80.70
6577 Equity

Promate Solutions Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 78.30 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-20.41
Dynamics0.56
Fair value gap+9.7%
Week range78.30–81.50
6578 Equity

DaBomb Protein Biotech Corp.

Consumer Defensive Packaged Foods
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.90 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks +9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-34.88
Dynamics0.77
Fair value gap-10.2%
Week range17.75–18.80
6580 Equity

TaiRx, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.05 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.56
Dynamics-0.69
Fair value gap-49.5%
Week range12.75–13.80
6583 Equity

Jason's Entertainment Co., Ltd.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.35 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.01
Dynamics-0.78
Fair value gap-31.3%
Week range11.35–11.35
6584 Equity

Nan Juen International Co., Ltd.

Consumer Cyclical Furnishings, Fixtures & Appliances
Trend state Trend mixed Activity lines against the Trend Line
Latest close 605.00 TWD · 14 Aug 2026
One week +10.0% Previous weekly close
Four weeks +4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS5.14
Dynamics-1.04
Fair value gap+146.5%
Week range515.00–656.00
6586 Equity

CHO Pharma, Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 113.50 TWD · 14 Aug 2026
One week -5.8% Previous weekly close
Four weeks -9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS74.02
Dynamics0.82
Fair value gap+102.0%
Week range110.00–120.50
6588 Equity

East Tender Optoelectronics Corporation

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 93.10 TWD · 14 Aug 2026
One week +3.7% Previous weekly close
Four weeks +30.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-0.42
Dynamics-0.93
Fair value gap+99.4%
Week range85.60–100.50
6590 Equity

Provision Information Co.,Ltd.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 65.00 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.32
Dynamics-1.03
Fair value gap-2.5%
Week range63.60–67.00
6593 Equity

Taiwan Numerical Powers Co., Ltd.

Industrials Business Equipment & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.30 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.43
Dynamics-0.82
Fair value gap-57.8%
Week range32.10–34.35
6595 Equity

Julien's International Entertainment Group

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.45 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.59
Dynamics-0.04
Fair value gap-9.8%
Week range28.90–30.50
6596 Equity

Kuang Hong Arts Management Incorporation

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 93.90 TWD · 14 Aug 2026
One week +4.6% Previous weekly close
Four weeks +9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.80
Dynamics-0.24
Fair value gap+16.0%
Week range86.00–95.10
6597 Equity

Ecocera Optronics Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 68.00 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.00
Dynamics-0.67
Fair value gap-2.2%
Week range67.50–69.90
6599 Equity

Poindus Systems Corp.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.15 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-47.99
Dynamics-1.30
Fair value gap-2.3%
Week range38.10–38.35
6603 Equity

Fu Chun Shin Machinery Manufacture Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week +7.7% Previous weekly close
Four weeks +18.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-11.62
Dynamics0.65
Fair value gap+49.8%
Week range26.10–29.50
6609 Equity

Taiwan Takisawa Technology Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 38.60 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-29.96
Dynamics-0.90
Fair value gap-17.6%
Week range38.30–40.25
6610 Equity

TWi Biotechnology, Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 27.15 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-22.64
Dynamics-0.55
Fair value gap+53.8%
Week range25.95–27.30

Evidence context