Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
CCB
Coastal Financial Corp
Financial ServicesBanks - Regional
Coastal Financial Corporation is the banking holding company for Coastal Community Bank offering various banking products and services to small and medium-sized businesses, professionals and individuals in the Puget Sound region of Washington. The company is headquartered in Everett, Washington.
Last updated
21 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market capitalisation
717,845,902
Fair value reference
71.06
Next-week expectancy
Undecided ยท 51.77%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, CCB fell 34.12%, moving from 70.24 to 46.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
46.27
12-Week Change
-34.12%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 51.77%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateLower value accepted
The recent auction has built a lower acceptance centre and price is currently below established three-year value.
Price location
Below accepted value
Accepted value
Lower
Persistence
4 weeks
Auction runway
More room above
Accepted value67.31โ118.29
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther above than below.
Above50.61Established market memory sits 9.4% above the latest close.
Below43.58Established market memory sits 5.8% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above118.29
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet84.01
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below67.31
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
43.58
-5.8%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
50.61
9.4%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
57.64
24.6%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
62.92
36.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
76.98
66.4%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
84.01
81.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Below accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 36.8% below the trend line.Price below
Fair-value positionMarket price is 34.9% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Lower value accepted
The recent auction has built a lower acceptance centre and price is currently below established three-year value.
More room above
The next established shelf is materially farther above than below.
Established market memory
The three-year acceptance centre at 84.01 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
1 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 36.90 ยท Resistance 53.02
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-11.81%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 14% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history34% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-60.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+396.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical3.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
3 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
24 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
29 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
11.6%
Low to high
Accepted price
83.55
Latest versus accepted: -44.61%
Fitted direction
Falling
-2.08% per week
Range pressure
16/100
Lower pressure
Range condition
Expanding
1.33ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support36.61
From price
-20.9%
Evidence
31/100
Touches
1
Resistance67.50
From price
45.9%
Evidence
58/100
Touches
3
Resistance77.49
From price
67.5%
Evidence
94/100
Touches
4
Resistance82.12
From price
77.5%
Evidence
95/100
Touches
6
Current reading
What the range shows
Current positionBelow accepted value
Price is at 11.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -2.08% per week.
Range pressureLower pressure
The current pressure reading is 16/100; 50 is balanced.
Next structural level36.61
Support is 20.9% from the latest close with 31/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.16 ยท Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 30 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
30 weeks ago
Reversal risk
The chart registered elevated reversal risk.
30 weeks ago
Demand warning
Demand support weakened enough to merit attention.
31 weeks ago
Demand warning
Demand support weakened enough to merit attention.
32 weeks ago
Demand warning
Demand support weakened enough to merit attention.
33 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -35.9% and Market Dynamics changed -1.08 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Returned to accumulation; awaiting confirmation
Price has spent 1 completed week back inside the current accumulation zone. Two light-zone closes or one dark-zone close invalidates this transition.
Current journey
Accumulation to distribution ยท Source-zone return
Activated
2026-08-14
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. CCB's attempted move from accumulation toward distribution has returned to its original accumulation area for 1 completed week. The transition is therefore at risk, but is not treated as failed until that return is confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 10 comparable transitions in this ticker's stored history actually resolved.
Source-zone return 1 week
Accumulation to Distribution ยท 1 completed weeks since exit
Complete within 26 weeks 1%
Confirm the current distribution zone first
Complete within 52 weeks 3%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 95%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks1%
52 weeks3%
Accumulation zone
47.23 / deep 37.27
Current close
46.28
Distribution zone
106.97 / deep 116.93
Source-zone dwell
2 completed weeks
Market Dynamics -0.63Latest causal completed-week reading12-week change -0.43Change in underlying supportTrend position -37%Close relative to the Trend LineVolume ratio 1.12รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
The main cards show only confirmed opposite-zone transitions from the latest 156 charted weeks. Returns to source remain in the reliability totals without adding chart noise.
Resolved journeys10Latest 156 charted weeksConfirmed distribution0Accumulation-to-distribution journeysConfirmed accumulation1Distribution-to-accumulation journeysReturned to source9Source zone reconfirmed firstMedian completion28 weeksCompleted observed journeys only
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2026-01-30โ2026-08-07 ยท 28 completed weeks ยท price move . Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
Target confirmed 10%9 returned to source
Can this framework describe CCB?Prior transitions more often returned to their starting zone
Only 1 of 10 reconstructed transitions confirmed the opposite zone. For this ticker, an early Market Dynamics journey has historically needed stronger confirmation before it could be treated as a durable state change.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2026-01-30โ2026-08-07 ยท journey 28w ยท source dwell 9w
Source exit50%Target confirmed
Furthest point
100%
Price move
Time to confirm
28w
Reached and confirmed accumulation after 28 completed weeks.
Distribution to AccumulationReturned to distribution
2025-10-10โ2025-12-05 ยท journey 9w ยท source dwell 9w
Source exit50%Target confirmed
Furthest point
7%
Price move
Time to confirm
9w
Reached 7% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2025-08-01โ2025-08-15 ยท journey 3w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
2%
Price move
Time to confirm
3w
Reached 2% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2025-03-07โ2025-06-27 ยท journey 17w ยท source dwell 24w
Source exit50%Target confirmed
Furthest point
22%
Price move
Time to confirm
17w
Reached 22% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2024-09-06โ2024-09-27 ยท journey 4w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
6%
Price move
Time to confirm
4w
Reached 6% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2024-08-02โ2024-08-23 ยท journey 4w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
15%
Price move
Time to confirm
4w
Reached 15% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2022-12-16โ2024-07-26 ยท journey 85w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
68%
Price move
Time to confirm
85w
Reached 68% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2022-11-18โ2022-12-02 ยท journey 3w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
1%
Price move
Time to confirm
3w
Reached 1% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2022-02-18โ2022-11-11 ยท journey 39w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
39%
Price move
Time to confirm
39w
Reached 39% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2022-01-28โ2022-02-11 ยท journey 3w ยท source dwell 26w
Source exit50%Target confirmed
Furthest point
3%
Price move
Time to confirm
3w
Reached 3% of the zone span before distribution was reconfirmed.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-34.88% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 1% of history
The latest reading is weaker than 99% of completed observations.
State persistence4 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyConstructive follow-through
Across 23 comparable completed observations, later closes were higher 65% of the time; the typical move was +5.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
3 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
10 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
12 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
13 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
14 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 50% of recent weighted activity has been accepted above it.
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area48.58
High-activity anchor at 48.58, 5.0% above the latest close.
Weakening level65.91
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
High-activity anchor48.58
+4.99% from close
Swing low48.58
+4.99% from close
Latest earnings VWAP48.58
+4.99% from close
13-week VWAP57.62
+24.52% from close
26-week VWAP65.91
+42.44% from close
Year VWAP72.27
+56.19% from close
52-week VWAP81.66
+76.47% from close
Estimated activity position
Activity above and below price
Below price 6%Above price 94%
22%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -68.7 points.
Buyers firmly in control ยท 79/100
Sector ยท Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -69.8 points.
Buyers firmly in control ยท 80/100
Industry ยท Banks - RegionalWeaker control than reference
Weaker control than reference; control-score gap -71.5 points.
Buyers firmly in control ยท 82/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim80% favourable
Events
5
Median 4w
+4.99%
Median 13w
+20.87%
Typical best
+20.87%
Typical worst
-6.65%
Completed occasions when price moved back above the core VWAP.
Weekly loss40% favourable
Events
5
Median 4w
+8.05%
Median 13w
+13.60%
Typical best
+26.16%
Typical worst
-0.91%
Completed occasions when price moved below the core VWAP.
Comparable control states13 matched weeks
Positive after 4w
39%
Median 4w
-1.12%
Positive after 13w
15%
Median 13w
-5.17%
Best / worst 13w
+5.3% / -46.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.14 ยท Weak
Current stateWeak ยท 0.14
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
21 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.14 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 16 comparable completed observations, 62.5% closed higher after 13 weeks. The median move was +8.5%.
Comparable observations
16
Completed historical readings
Positive outcomes
62.5%
After 13 completed weeks
Median move
+8.5%
Over the following 13 weeks
Versus normal baseline
-0.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
46.27
12-Week Change
-34.12%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 51.77%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-54.23
Market Dynamics
-0.63
Over the latest 12 completed weeks ending 2026-08-21, CCB fell 34.12%, moving from 70.24 to 46.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.