—
—- Latest week
- 9 Oct 2026
- Weekly close
- 72.67 USD
- Fair value
- 53.55 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 9–15 October 2026
Recent company news is balanced
Stored company coverage from the last seven days has not established a clear directional balance.
- Simply Wall Street · Main companyWhat Williams Companies Buyers Were Betting On
- AD HOC NEWS · Main companyBarclays reinstated coverage for Williams Cos stock at USD 82.00 target
- Simply Wall Street · Main companyWilliams Companies (WMB) Met Q2 Estimates, Is It Still Below Fair Value?
Weekly anchor9 October 2026
Daily period12 Oct–13 Oct 2026
Completed sessions2
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has advanced the latest weekly close
The completed daily path remains above the weekly close and its trend reference where available.
Move since weekly update
+2.61%
Latest completed daily close versus 72.67 USD.Weekly view
Supported
The completed daily path remains above the weekly close and its trend reference where available.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
1.1× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Orderly
Completed sessions have progressed in a consistent direction.Latest session
74.57
Indecisive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Supported
The completed daily path remains above the weekly close and its trend reference where available.What has changed
+2.61% since the update
The period has produced 2 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; orderly path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session high74.17+2.06%
-
AdvancedClosed near the session high74.57+0.54%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Mixed
WMB shows mixed options pressure with a 16/100 conviction score, put-call volume ratio of 0.85, expected move of 4.3%, and Sharemaestro trend signal inactive.Open options →Short interest
Bearish Conviction
WMB is classified as Bearish Conviction. Latest reported short interest is 27.2M shares; short interest changed +13.1%, price moved -4.9% between the weekly closes on or before the two settlements, short shares rank 100/100 within the comparable stored history, and days to cover ranks 75/100 within that history. Trend context is weak.Open short interest →Factors