—
—NASDAQEquity · Daily Price and Trend
AUBN
Auburn National Bancorporation Inc
- Latest week
- 11 Sep 2026
- Weekly close
- 26.54 USD
- Fair value
- 21.30 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Weekly anchor11 September 2026
Daily period14 Sep–15 Sep 2026
Completed sessions2
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has held close to the latest weekly close
The completed daily path remains above the weekly close and its trend reference where available.
Move since weekly update
+0.04%
Latest completed daily close versus 26.54 USD.Weekly view
Supported
The completed daily path remains above the weekly close and its trend reference where available.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
2.4× recent
Trading participation has been stronger than the recent completed record.Path quality
Orderly
Completed sessions have progressed in a consistent direction.Latest session
26.55
Positive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Supported
The completed daily path remains above the weekly close and its trend reference where available.What has changed
+0.04% since the update
The period has produced 2 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; orderly path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
DeclinedClosed near the session low26.40-0.53%
-
AdvancedClosed near the session low26.55+0.57%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
Short interest
Neutral
AUBN is classified as Neutral. Latest reported short interest is 5.3K shares; short interest changed -0.1%, price moved +0.3% since the previous report, short interest is in the 18th percentile, and days to cover is in the 100th percentile. Trend context is constructive.Open short interest →Factors