NASDAQEquity ยท Daily Price and Trend

DAVE

Dave Inc

US Technology Software - Application

52-week price+77.7%
Latest week
2 Oct 2026
Weekly close
346.57 USD
Fair value
142.49 USD
Next-week expectancy
Undecided 54.76%

Current NASDAQ session

Delayed price and five-minute path

Loading daily pricesโ€ฆ Preparing todayโ€™s five-minute path
Last price โ€”

โ€”

โ€”
Open
โ€”โ€”
High
โ€”โ€”
Low
โ€”โ€”
Previous close
โ€”Daily reference
Volume
โ€”Session to date
Todayโ€™s five-minute path
09:30โ€“16:00 EDT
Delayed market data. The chart shows five-minute prices from market open. Last updated โ€”

Seven-day news and sentiment ยท 1โ€“7 October 2026

Recent company news is balanced

Stored company coverage from the last seven days has not established a clear directional balance.

Open news and sentiment summary โ†’
Headlines ยท 7 days1
Publishers1
Headline balance0+ ยท 0โˆ’1 neutral
30-day weighted score50/100Neutral ยท Held steady
  1. Simply Wall Street ยท Main companyDave (NasdaqGM:DAVE) Stock Forecast & Analyst Predictions
Weekly anchor2 October 2026
Daily period5 Octโ€“6 Oct 2026
Completed sessions2

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has weakened the latest weekly close

The daily path has softened without yet producing a decisive structural break.

Being tested since the weekly update

Move since weekly update

-0.99%

Latest completed daily close versus 346.57 USD.

Weekly view

Being tested

The daily path has softened without yet producing a decisive structural break.

Current position

Below the weekly close

Price location against the completed weekly reference points.

Participation

0.9ร— recent

Trading participation is broadly consistent with recent completed sessions.

Path quality

Orderly

Completed sessions have progressed in a consistent direction.

Latest session

343.14

Decisive decline

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Being tested

The daily path has softened without yet producing a decisive structural break.

What has changed

-0.99% since the update

The period has produced 2 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Below the weekly close; orderly path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. AdvancedClosed near the session high
    368.94+6.45%
  2. DeclinedClosed near the session low
    343.14-6.99%

Other market evidence

What else has changed

Latest stored top-level readings; badges identify evidence updated since the weekly anchor.

OptionsNew

Mixed

DAVE shows mixed options pressure with a 19/100 conviction score, put-call volume ratio of 1.13, expected move of 6.7%, and Sharemaestro trend signal active.Open options โ†’

Short interest

Crowded Short

DAVE is classified as Crowded Short. Latest reported short interest is 2.3M shares; short interest changed -6.2%, price moved -7.4% between the weekly closes on or before the two settlements, short shares rank 45/100 within the comparable stored history, and days to cover ranks 100/100 within that history. Trend context is mixed.Open short interest โ†’

Evidence context