—
—NYSEEquity · Daily Price and Trend
TM
Toyota Motor Corporation ADR
- Latest week
- 28 Aug 2026
- Weekly close
- 194.48 USD
- Fair value
- 190.08 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 26 August–1 September 2026
Recent company news leans cautious
Negative company coverage has outnumbered positive coverage across the last seven days.
- finance.yahoo.com · Main companyGraeter's Ice Cream and Toyota Roll Out Salted Caramel "Chip Wheels" Collaboration in Celebration of the Toyota Sienna
- finance.yahoo.com · Main companyWhy Toyota and Honda would get hit hardest by Trump's Canadian auto tariffs
- Seeking Alpha · Main companyToyota Motor: Growth, High Profitability, 9.5x P/E (NYSE:TM)
Weekly anchor28 August 2026
Daily period31 Aug–31 Aug 2026
Completed sessions1
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has advanced the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
+1.06%
Latest completed daily close versus 194.48 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
1.4× recent
Trading participation has been stronger than the recent completed record.Path quality
Developing
More completed sessions are needed to judge the shape of this week’s path.Latest session
196.54
Positive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
+1.06% since the update
The period has produced 1 completed session.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; developing path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session low196.54+1.06%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Mixed
TM shows mixed options pressure with a 35/100 conviction score, put-call volume ratio of 1.44, expected move of 4.1%, and Sharemaestro trend signal inactive.Open options →Short interest
Squeeze Pressure
TM is classified as Squeeze Pressure. Latest reported short interest is 974.3K shares; short interest changed +20.2%, price moved +1.1% since the previous report, short interest is in the 70th percentile, and days to cover is in the 80th percentile. Trend context is improving.Open short interest →FactorsNew