Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
4 ยท Stage 4A ยท Breakdown, as of 18 Sep 2026
Sentiment
47 ยท As of 23 Sep 2026
RS
-15.68
Dynamics
-1.25
Fair value gap
+1.4%
Week range
14.67โ15.51
Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
ARR
ARMOUR Residential REIT Inc
Real EstateReit - Mortgage
ARMOR Residential REIT, Inc. invests in residential mortgage-backed securities (MBS) in the United States. The company is headquartered in Vero Beach, Florida.
Last updated
18 Sep 2026
Exchange
NYSE ยท NYSE
Sector
Real Estate
Industry
Reit - Mortgage
Currency
USD
Market capitalisation
2,319,346,691
Fair value reference
14.47
Next-week expectancy
Undecided ยท 52.64%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-18, ARR fell 13.11%, moving from 16.90 to 14.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.
Week Ending
18 Sep 2026
Latest Close
14.68
12-Week Change
-13.11%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.64%
Signal Weeks
3 of 12
Reversal Map Indicator
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-18
Selling pressure
Activity is accompanying falling prices. An improvement in the bars would be the first sign of recovery.
PSI score
17/100
2 completed weeks
Recent support
-22
Building
Readings pointing the same way
100%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together54/100
Broad move building ยท more together
Ticker and market
Weakness is mainly in this ticker
PSI is weak, but the wider market is not showing the same degree of pressure.
PSI
-65.0
Market togetherness
54/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are weak
PSI and Market Dynamics point in the same weak direction.
Current reading
-1.25
Four-week change
-0.11
Sharemaestro ยท ARR ยท Weekly price reversals
RMI Reversal Map Indicator
See where price breaks a previous high or low, turns back, and confirms a change in direction.
โ Broke a prior high / lowโ Closed back across the levelโฒ / โผ Reversal confirmedโ โ Confirmation levelโ Average price since the sweep (VWAP)
Observed follow-through
What happened after confirmation?
Direction-adjusted price moves from the next weekly open. Only outcomes completed by the replay date are included. Before costs; no exit rules applied. Overlapping observations are not independent trades or a forecast.
Dated observations
Setup journal
Reading the chart
The chart opens on the latest 152 weeks. Choose 52 or 104 weeks for a closer view. Only confirmed reversals are shown. Clear confirmations is the stricter starting view; All confirmations also includes reversals that did not meet every strength check. Green marks a confirmed turn up; red marks a confirmed turn down. Dashed outlines mark historical setups. A zone marks where the reversal developed; its end does not mean the whole price move ended. Select a journal entry to review a past setup, or use the replay slider to see what was known at an earlier close.
Annotations adds dates and explanations for every visible zone. A separate Follow-up complete marker shows when eight weeks of tracking finished. The price move may continue beyond it. The numbered notes below the chart also let you select a zone to inspect it. Confirmed reversals can fail; failed setups stay in the history. Follow-through figures describe past price moves before costs; they are not a forecast or trading record.
Results use completed weekly prices. Missing or revised source data can affect the saved history.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-18
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-5.61%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 1% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history20% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-62.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+67.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Trend lost
The weekly close moved below the completed trend reference.
9 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
24 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
35 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
41.3%
Low to high
Accepted price
16.82
Latest versus accepted: -12.71%
Fitted direction
Rising
0.16% per week
Range pressure
12/100
Lower pressure
Range condition
Normal
0.86ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support13.54
From price
-7.8%
Evidence
29/100
Touches
1
Support13.95
From price
-5.0%
Evidence
89/100
Touches
5
Support14.44
From price
-1.6%
Evidence
23/100
Touches
1
Current pivot14.70
From price
0.1%
Evidence
28/100
Touches
1
Resistance15.66
From price
6.7%
Evidence
39/100
Touches
1
Resistance16.26
From price
10.8%
Evidence
78/100
Touches
3
Resistance16.73
From price
13.9%
Evidence
100/100
Touches
4
Current reading
What the range shows
Current positionBelow the trend range
Price is at 41.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.16% per week.
Range pressureLower pressure
The current pressure reading is 12/100; 50 is balanced.
Next structural level14.44
Support is 1.6% from the latest close with 23/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.42 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 9 completed weeks; visible confirmation is weak alignment.
Momentum pathBalanced ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 8 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 8 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
8 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
9 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
11 weeks ago
Reversal risk
The chart registered elevated reversal risk.
12 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
18 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -13.1% across this view and is in the upper part of its stored price range, while Market Dynamics is -1.25 after a -0.11 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
29% across the current zone span
The model estimates a 16% chance of confirming accumulation within 52 completed weeks and a 62% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-07-17
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ARR is 29% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 29%
Distribution to Accumulation ยท 9 completed weeks since exit
Complete within 26 weeks 8%
Confirm the current accumulation zone first
Complete within 52 weeks 16%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 62%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks8%
52 weeks16%
Accumulation zone
9.98 / deep 8.87
Current close
14.68
Distribution zone
16.62 / deep 17.73
Source-zone dwell
3 completed weeks
Market Dynamics -1.25Latest causal completed-week reading12-week change -1.33Change in underlying supportTrend position -11%Close relative to the Trend LineVolume ratio 1.13รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2023-11-03โ2026-01-09 ยท 115 completed weeks ยท price move +61.7%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-11-03โ2026-01-09 ยท journey 115w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+61.7%
Time to confirm
115w
Reached and confirmed distribution after 115 completed weeks. Price moved +61.7% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateFundamental fracture
Market price is leading earnings power; the spread is closing and has persisted through 9 updates.
Spread
Closing
Persistence
9 quarters
Confirmation
Broad support
Repricing pressure
Moderate โ price-led
Market move10.3%
Three-year change
Earnings move-62.0%
Three-year change
Repricing spread-72.4 pts
closing
Current valuation8.8ร
Price relative to earnings power
Market price is leading earnings power; the spread is closing and has persisted through 9 updates.
Market price
Earnings power
Repricing spread
Earnings update
Fundamental fracture
Earnings have weakened while price has not adjusted to the same degree.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
5 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Mixed
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area15.82
Swing high at 15.82, 7.8% above the latest close.
Weakening level16.39
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high15.82
+7.77% from close
Latest earnings VWAP15.88
+8.16% from close
High-activity anchor16.00
+9.02% from close
52-week VWAP16.07
+9.44% from close
13-week VWAP16.20
+10.33% from close
26-week VWAP16.39
+11.64% from close
Year VWAP16.48
+12.28% from close
Estimated activity position
Activity above and below price
Below price 11%Above price 89%
12%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -61.9 points.
Buyers firmly in control ยท 81/100
Sector ยท Real EstateBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.0 points.
Seller control developing ยท 28/100
Industry ยท Reit - MortgageBroadly aligned with reference
Broadly aligned with reference; control-score gap +3.4 points.
Sellers firmly in control ยท 16/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
8
Median 4w
+1.77%
Median 13w
-1.37%
Typical best
+3.18%
Typical worst
-5.81%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
9
Median 4w
+2.89%
Median 13w
+2.15%
Typical best
+6.29%
Typical worst
-3.38%
Completed occasions when price moved below the core VWAP.
Comparable control states13 matched weeks
Positive after 4w
77%
Median 4w
+2.89%
Positive after 13w
92%
Median 13w
+14.45%
Best / worst 13w
+25.7% / -0.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.23 ยท Fragile
Current stateFragile ยท 0.23
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.23 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 24 comparable completed observations, 75.0% closed higher after 13 weeks. The median move was +5.9%.
Comparable observations
24
Completed historical readings
Positive outcomes
75.0%
After 13 completed weeks
Median move
+5.9%
Over the following 13 weeks
Versus normal baseline
+23.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
18 Sep 2026
Latest Close
14.68
12-Week Change
-13.11%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.64%
Signal Weeks
3 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-15.68
Market Dynamics
-1.25
Over the latest 12 completed weeks ending 2026-09-18, ARR fell 13.11%, moving from 16.90 to 14.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.