Weekly Chart PackCompleted weekly market data · Independent research
NASDAQ · Equity · United States
OMDA
Omada Health, Inc. Common Stock
HealthcareHealth Information Services
Omada Health, Inc. provides a range of virtual care programs in the United States. The company is headquartered in San Francisco, California.
Last updated
21 Aug 2026
Exchange
NASDAQ · NASDAQ
Sector
Healthcare
Industry
Health Information Services
Currency
USD
Market capitalisation
1,465,527,903
Fair value reference
18.26
Next-week expectancy
Positive · 67.14%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, OMDA rose 33.24%, moving from 17.93 to 23.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 67.14% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
23.89
12-Week Change
33.24%
Trend Signal
Active
Next-Week Expectancy
Positive 67.14%
Signal Weeks
10 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Orderly and confirmed
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 23.60 · Resistance 24.52
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.62%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 31% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history86% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-7.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+111.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.1× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
2 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
6 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
14 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
27 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
81.8%
Low to high
Accepted price
15.04
Latest versus accepted: 58.88%
Fitted direction
Falling
-0.20% per week
Range pressure
81/100
Upper pressure
Range condition
Normal
1.22× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support15.07
From price
-36.9%
Evidence
100/100
Touches
4
Support16.53
From price
-30.8%
Evidence
91/100
Touches
4
Support21.33
From price
-10.7%
Evidence
57/100
Touches
2
Resistance24.52
From price
2.6%
Evidence
53/100
Touches
2
Resistance26.92
From price
12.7%
Evidence
18/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 81.8% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.20% per week.
Range pressureUpper pressure
The current pressure reading is 81/100; 50 is balanced.
Next structural level24.52
Resistance is 2.6% from the latest close with 53/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.84 · Improving
Trend qualityStrong alignment
The current trend state has persisted for 10 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
43 weeks ago
Reversal risk
The chart registered elevated reversal risk.
44 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 17.41: High-activity anchor, 26-week VWAP, 52-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area23.30
Latest earnings VWAP at 23.30, 2.5% below the latest close.
Weakening level23.30
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP23.30
-2.48% from close
Swing low22.47
-5.96% from close
13-week VWAP21.16
-11.42% from close
High-activity anchor17.77
-25.62% from close
26-week VWAP17.55
-26.53% from close
52-week VWAP17.48
-26.84% from close
Year VWAP16.84
-29.53% from close
Estimated activity position
Activity above and below price
Below price 94%Above price 7%
16%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · QQQStronger control than reference
Stronger control than reference; control-score gap +11.3 points.
Buyers firmly in control · 79/100
Sector · HealthcareStronger control than reference
Stronger control than reference; control-score gap +12.3 points.
Buyers firmly in control · 78/100
Industry · Health Information ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.4 points.
Buyers firmly in control · 83/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim100% favourable
Events
1
Median 4w
+17.53%
Median 13w
+29.76%
Typical best
+55.00%
Typical worst
-3.07%
Completed occasions when price moved back above the core VWAP.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.92 · Strong
Current stateStrong · 0.92
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.92 · Strong
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
23.89
12-Week Change
33.24%
Trend Signal
Active
Next-Week Expectancy
Positive 67.14%
Signal Weeks
10 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
17.72
Market Dynamics
1.41
Over the latest 12 completed weeks ending 2026-08-21, OMDA rose 33.24%, moving from 17.93 to 23.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 67.14% based on similar historical setup states.
Industry Peers
United States equities in Health Information Services
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
