LSE Equity Snapshot

GRG Weekly Equity Report

Greggs plc

Interactive chart JSON snapshot
Latest Close 1,716 GBP 12 Jun 2026
1W Return 1.4% latest completed week
4W Return 1.1% short-term follow-through
12W Return 11.2% quarterly tape
Trend Breadth 13.5% 7 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks. The company is involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Snapshot

What the weekly tape is saying

GRG closed the latest completed week at 1,716 GBP. The 4-week return is 1.1% and the 12-week return is 11.2%. Trend Signal is active, Market Dynamics is 0.98. Setup signature: Balanced read with a 49/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.7%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 18 Persistence of active Trend Signal over the last year and current streak.
Momentum 63 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 46 Relative leadership and short-term RS change.
Volume 20 Participation compared with the 13-week volume baseline.
Risk Control 49 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,624 GBP
Vs Trend Line
5.7%
Fair Value
2,249 GBP
Vs Fair Value
-23.7%
52W High
1,983 GBP
52W Low
1,407 GBP
Drawdown
-13.5%
Range Position
53.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.4%
4W 1.1%
12W 11.2%
26W 5.4%
52W -13.3%

Trend read

Active Streak
3 weeks
52W Active Weeks
7
52W Active Breadth
13.5%
Sector Scope
GB Consumer Cyclical
Sector Rank
60 of 122
Sector Percentile
51.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.98
4W MD Change
872.9%
Relative Strength
-2.39
4W RS Change
36.6%
Expectation
Negative
Probability
44.89%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
875.4K
13W Average
1.8M
52W Average
2.5M
Vs 13W
0.5x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.2%
52W Volatility
4.5%
Upside Weeks
23
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
3.8% / -3.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
LSE
Country
GB
Sector
Consumer Cyclical
Industry
Restaurants
Currency
GBP
Market Cap
1.7B

Opportunity signals

  • Trend Signal is active with a 3-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,716 GBP 1.4% 1,624 GBP 2,249 GBP 0.98 -2.39 875.4K On
5 Jun 2026 1,692 GBP -1.4% 1,618 GBP 2,255 GBP 1.05 -3.45 1.5M On
29 May 2026 1,716 GBP -0.6% 1,613 GBP 2,261 GBP 0.60 -3.14 1.5M On
22 May 2026 1,726 GBP 1.7% 1,610 GBP 2,268 GBP 0.13 -3.87 1.5M Off
15 May 2026 1,697 GBP 14.0% 1,609 GBP 2,274 GBP -0.13 -3.76 3.9M Off
8 May 2026 1,489 GBP -1.8% 1,608 GBP 2,280 GBP -0.38 -16.50 1.7M Off
1 May 2026 1,516 GBP -7.1% 1,613 GBP 2,289 GBP -0.25 -16.65 1.5M Off
24 Apr 2026 1,632 GBP -0.6% 1,618 GBP 2,298 GBP -0.26 -11.03 1.7M Off
17 Apr 2026 1,642 GBP 1.8% 1,617 GBP 2,306 GBP -0.58 -13.43 1.6M Off
10 Apr 2026 1,613 GBP 3.2% 1,614 GBP 2,313 GBP -0.70 -15.07 1.5M Off
3 Apr 2026 1,563 GBP 5.7% 1,613 GBP 2,321 GBP -0.58 -16.98 1.2M Off
27 Mar 2026 1,480 GBP -4.1% 1,615 GBP 2,328 GBP -0.13 -18.34 1.8M Off
20 Mar 2026 1,543 GBP -6.4% 1,618 GBP 2,336 GBP 0.26 -14.95 3.4M Off
13 Mar 2026 1,648 GBP -1.6% 1,621 GBP 2,343 GBP 0.51 -12.61 2.2M On