Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
SHOT
Safety Shot Inc
Consumer DefensiveBeverages - Non-Alcoholic
Safety Shot, Inc., a wellness and functional beverage company, engages in the research and development of over-the-counter products and intellectual property. The company is headquartered in Jupiter, Florida.
Last updated
9 Oct 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Currency
USD
Market capitalisation
286,408,065
Fair value reference
9.84
Next-week expectancy
Positive ยท 56.80%
Executive chart read
Over the latest 12 completed weeks ending 2026-10-09, SHOT rose 0.61%, moving from 9.80 to 9.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.
Week Ending
9 Oct 2026
Latest Close
9.86
12-Week Change
0.61%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.80%
Signal Weeks
0 of 12
Chart views
Completed weekly prices ยท Select a view to explore the evidence.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Sharemaestro ยท SHOT ยท Weekly price reversals
RMI Reversal Map Indicator
See where price breaks a previous high or low, turns back, and confirms a change in direction.
At least 15 valid completed weekly bars are needed.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. The longer completed-week trend reference is not available yet. 13 completed weeks; recent structure is available and longer-term trend evidence is still developing.
Developing history ยท Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipTrend evidence developing
The longer completed-week trend reference is not available yet.
Support and resistanceSupport 9.86 ยท Resistance 9.90
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.00%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedMiddle of the range
The close finished at 50% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is trend evidence developing; participation is light participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history97% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-0.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+0.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
9 weeks ago
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.47 ยท Improving
Trend qualityMixed
The current trend state has persisted for 13 completed weeks; visible confirmation is mixed.
Momentum pathBalanced ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 11 completed weeks ago; it is no longer immediate but remains relevant context.
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
The latest reversal warning was 11 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
11 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are giving a mixed read
Price changed -0.0% and Market Dynamics changed +0.00 over the latest 4 completed weeks. Neither confirmation nor divergence is presently strong enough to dominate the read.
Latest 4 weeks in focus
Price change from 2026-07-24Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current Price Cycle readMarket pressure is balanced and waiting for direction
Price pressure is close to its central market position. The latest completed readings are broadly stable.
+0.24% ยท Balanced ยท Holding steady
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityRange-bound
Recent pressure has moved without establishing durable directional progress.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is holding steady with range-bound trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 27% of history
The latest reading is stronger than 73% of completed observations.
State persistence13 completed weeks
The current balanced state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure established
The completed reading moved from weakness into positive pressure.
9 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
11 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Read who has control, whether that control is strengthening, and which price levels would change the picture.
At least 26 valid completed weekly records are required for VWAP Control.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.07 ยท Weak
ImprovingHolding steadyWeakening
Current SMI readUnderlying support remains weak and requires repair
More completed price history is needed for a relationship read. The latest reading is based on completed weekly evidence.
0.07 ยท Weak
Current stateWeak ยท 0.07
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipAwaiting context
More completed price history is needed for a relationship read.
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
9 Oct 2026
Latest Close
9.86
12-Week Change
0.61%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.80%
Signal Weeks
0 of 12
Vs Fair Value
Above
Market Dynamics
0.00
Over the latest 12 completed weeks ending 2026-10-09, SHOT rose 0.61%, moving from 9.80 to 9.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.
Industry Peers
United States equities in Beverages - Non-Alcoholic
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask about our research, get help with the site, or send a correction.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.