NASDAQEquity · Weekly research terminal
Safety Shot Inc
NASDAQ · Equity · United States
Safety Shot Inc
Safety Shot, Inc., a wellness and functional beverage company, engages in the research and development of over-the-counter products and intellectual property. The company is headquartered in Jupiter, Florida.
Over the latest 12 completed weeks ending 2026-08-07, SHOT fell 0.05%, moving from 9.82 to 9.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-07, SHOT fell 0.05%, moving from 9.82 to 9.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
United States equities in Beverages - Non-Alcoholic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BRFH Barfresh Food Group Inc | NASDAQ | 7 Aug 2026 | 1.63 | 1.84 | 1.63 | 1.84 | 12.88% |
| AKO-B Embotelladora Andina S.A | NYSE | 7 Aug 2026 | 29.51 | 31.81 | 29.51 | 31.40 | 6.42% |
| AKO-A Embotelladora Andina S.A | NYSE | 7 Aug 2026 | 23.19 | 24.00 | 23.12 | 23.99 | 3.45% |
| PRMB Primo Brands Corporation | NYSE | 7 Aug 2026 | 22.86 | 26.21 | 22.16 | 23.57 | 3.11% |
| COKE Coca-Cola Consolidated Inc. | NASDAQ | 7 Aug 2026 | 188.74 | 194.76 | 176.24 | 192.99 | 2.25% |
| KOF Coca-Cola Femsa SAB de CV ADR | NYSE | 7 Aug 2026 | 108.68 | 111.48 | 106.56 | 110.44 | 1.62% |
| FIZZ National Beverage Corp | NASDAQ | 7 Aug 2026 | 31.93 | 32.73 | 31.07 | 32.13 | 0.63% |
| PEP PepsiCo Inc | NASDAQ | 7 Aug 2026 | 141.08 | 141.55 | 137.13 | 139.02 | -1.46% |
| KO The Coca-Cola Company | NYSE | 7 Aug 2026 | 88.48 | 88.48 | 85.16 | 87.05 | -1.62% |
| CCEP Coca-Cola European Partners PLC | NASDAQ | 7 Aug 2026 | 110.07 | 110.82 | 102.59 | 108.29 | -1.62% |
| KDP Keurig Dr Pepper Inc | NASDAQ | 7 Aug 2026 | 31.33 | 33.14 | 29.45 | 30.01 | -4.21% |
| COCO Vita Coco Company Inc | NASDAQ | 7 Aug 2026 | 66.07 | 66.50 | 62.15 | 62.25 | -5.78% |
| CELH Celsius Holdings Inc | NASDAQ | 7 Aug 2026 | 29.70 | 30.20 | 23.56 | 27.77 | -6.50% |
| MNST Monster Beverage Corp | NASDAQ | 7 Aug 2026 | 97.35 | 97.35 | 89.50 | 90.36 | -7.18% |
| ZVIA Zevia Pbc | NYSE | 7 Aug 2026 | 1.70 | 1.77 | 1.42 | 1.44 | -15.29% |
| SUJA Suja Life, Inc. Class A Common Stock | NASDAQ | 7 Aug 2026 | 10.71 | 11.93 | 6.10 | 6.26 | -41.55% |
Search by ticker symbol or company name and select a result to open its chart.