—
—NYSEEquity · Daily Price and Trend
MKC
McCormick & Company Incorporated
- Latest week
- 21 Aug 2026
- Weekly close
- 55.41 USD
- Fair value
- 66.64 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 21–27 August 2026
Recent company news leans constructive
Positive company coverage has outnumbered negative coverage across the last seven days.
- Kalkine Media · Main companyMcCormick CEO Brendan Foley Reports Phantom Stock and Non-Voting Share Transactions in August 2026 SEC Filing
- MarketWatch · Main companyMcCormick & Co. Inc. stock underperforms Tuesday when compared to competitors
- Stock Titan · Main companyMcCormick (NYSE: MKC) insider logs new stock transactions
Weekly anchor21 August 2026
Daily period24 Aug–26 Aug 2026
Completed sessions3
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
-0.56%
Latest completed daily close versus 55.41 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
0.8× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Mixed
The path has changed direction, but remains reasonably coherent.Latest session
55.10
Firm advancePrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
-0.56% since the update
The period has produced 3 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; mixed path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session high56.20+1.43%
-
DeclinedClosed near the session low54.48-3.06%
-
AdvancedClosed near the session high55.10+1.14%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Bullish
MKC shows bullish options pressure with a 29/100 conviction score, put-call volume ratio of 0.73, expected move of 5.8%, and Sharemaestro trend signal inactive.Open options →Short interestNew
Crowded Short
MKC is classified as Crowded Short. Latest reported short interest is 13.3M shares; short interest changed -3.1%, price moved +7.4% since the previous report, short interest is in the 40th percentile, and days to cover is in the 100th percentile. Trend context is constructive.Open short interest →Factors