Crowd view No votes yet

JKTEquity · Volume & Price

ITMA

PT Sumber Energi Andalan Tbk

ID Basic Materials Other Industrial Metals & Mining

52-week price+29.0%
Latest week
25 Sep 2026
Chart Console
Weekly close
1,355.00 IDR
Daily Price
Fair value
1,085.33 IDR
Weekly Trend
Next-week expectancy
Negative 43.39%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is below the earlier activity area

The latest close is below the activity area established before the last four weeks. 2 of those four closes were below that area. Recent volume balance is negative; the estimated activity centre is lower.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-4.2%-8.8% over thirteen weeks
Latest relative volume1.11×5.23× recent four-week median
Closing pressure-42.4%Volume-weighted position within weekly ranges
Up-week volume share71.8%28.2% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-10-2.9%-46.4%0.10×
2025-10-1731.6%13.6%0.07×
2025-10-2417.2%18.8%0.02×
2025-10-3128.6%17.2%0.07×
2025-11-07-4.2%-15.2%0.25×
2025-11-14-1.7%-11.0%0.40×
2025-11-217.4%11.4%0.46×
2025-11-2817.4%25.3%0.44×
2025-12-0526.1%32.2%0.02×
2025-12-123.1%39.2%0.10×
2025-12-1929.1%27.4%1.75×
2025-12-268.5%-23.1%1.12×
2026-01-0210.3%-3.4%0.76×
2026-01-0922.0%-7.8%0.69×
2026-01-164.0%-26.8%2.19×
2026-01-2346.5%28.3%2.14×
2026-01-3018.8%10.2%0.60×
2026-02-066.5%2.0%2.31×
2026-02-138.2%5.3%1.27×
2026-02-20-1.6%-31.3%0.15×
2026-02-2718.2%-33.3%0.63×
2026-03-0630.1%-1.5%1.72×
2026-03-139.9%1.2%0.25×
2026-03-20-6.1%-4.3%0.05×
2026-03-27-5.3%20.1%0.02×
2026-04-03-13.6%-81.0%0.01×
2026-04-10-16.7%-44.2%0.06×
2026-04-17-16.7%-44.9%0.02×
2026-04-24-20.9%-62.5%0.08×
2026-05-01-10.8%-34.5%0.04×
2026-05-083.6%-42.3%0.07×
2026-05-1516.5%-7.7%0.09×
2026-05-22-2.2%13.9%0.05×
2026-05-29-11.6%0.4%0.01×
2026-06-05-33.3%31.2%0.00×
2026-06-12-34.5%-72.1%0.01×
2026-06-19-19.9%-50.5%0.01×
2026-06-26-15.1%-11.0%0.00×
2026-07-034.5%-1.5%0.05×
2026-07-10-7.1%-13.9%0.00×
2026-07-17-10.0%-7.4%0.01×
2026-07-24-6.1%-20.2%0.02×
2026-07-31-4.6%-54.6%0.00×
2026-08-07-0.7%-55.2%0.02×
2026-08-140.4%-54.1%0.01×
2026-08-217.5%-34.9%0.08×
2026-08-286.0%-26.7%0.36×
2026-09-0411.7%-23.5%9.26×
2026-09-1116.8%-30.4%7.10×
2026-09-18-3.0%-39.3%3.36×
2026-09-25-4.2%-42.4%1.11×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks79%up-week volume-4.2%price return-42.4%pressure
13 weeks72%up-week volume-8.8%price return-40.0%pressure
26 weeks53%up-week volume-42.1%price return-23.0%pressure
52 weeks65%up-week volume16.8%price return0.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

21% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 8% of the way from the weekly low to high.

Volume-weighted return tilt

2.40 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

18.0 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume18.0 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks11—5—Limited sample
Advancing weeks13 weeks5—4—Limited sample
Declining weeks4 weeks17—7—Limited sample
Declining weeks13 weeks7—4—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-012021-10-29-13.6%
High volume2021-12-312022-01-28-18.0%
High volume2022-02-112022-03-11-13.8%
High volume2022-03-252022-04-22-13.0%
High volume2023-06-162023-07-14-3.8%
High volume2023-12-152024-01-1218.8%
High volume2024-01-122024-02-090.7%
High volume2024-03-012024-03-2921.9%
High volume2025-12-192026-01-164.0%
High volume2026-01-162026-02-138.2%
High volume2026-03-062026-04-03-13.6%
Ordinary volume2021-11-192021-12-17-3.7%
Ordinary volume2022-12-092023-01-06-5.5%
Ordinary volume2023-11-032023-12-01-3.5%
Ordinary volume2024-02-092024-03-0812.1%
Ordinary volume2026-01-022026-01-3018.8%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-012021-12-3120.0%
High volume2021-12-312022-04-01-22.0%
High volume2023-06-162023-09-15-12.8%
High volume2023-12-152024-03-1516.2%
High volume2025-12-192026-03-2023.6%
Ordinary volume2021-11-192022-02-184.7%
Ordinary volume2022-12-092023-03-10-18.4%
Ordinary volume2023-11-032024-02-0268.3%
Ordinary volume2026-01-022026-04-0326.1%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-03-192021-04-16-10.0%
High volume2021-06-112021-07-091.9%
High volume2021-09-032021-10-0115.7%
High volume2021-10-082021-11-05-8.6%
High volume2021-11-052021-12-03-1.9%
High volume2021-12-032021-12-3144.2%
High volume2022-01-142022-02-11-1.6%
High volume2022-02-182022-03-18-9.8%
High volume2023-05-052023-06-02-6.3%
High volume2023-07-142023-08-11-5.1%
High volume2023-08-252023-09-22-2.6%
High volume2023-09-222023-10-20-14.0%
High volume2023-10-202023-11-170.5%
High volume2023-12-082024-01-0560.6%
High volume2024-01-052024-02-029.7%
High volume2024-02-022024-03-0111.0%
High volume2026-02-062026-03-0630.1%
Ordinary volume2021-12-242022-01-2141.1%
Ordinary volume2022-04-012022-04-29-6.8%
Ordinary volume2022-11-182022-12-16-2.8%
Ordinary volume2023-06-232023-07-211.0%
Ordinary volume2023-08-112023-09-08-2.1%
Ordinary volume2023-09-152023-10-13-9.1%
Ordinary volume2025-12-262026-01-2346.5%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-03-192021-06-18-16.9%
High volume2021-09-032021-12-03-3.7%
High volume2021-12-032022-03-042.9%
High volume2023-05-052023-08-04-11.8%
High volume2023-08-042023-11-03-18.2%
High volume2023-12-082024-03-08103.4%
High volume2026-02-062026-05-081.8%
Ordinary volume2021-12-242022-03-2524.0%
Ordinary volume2022-11-182023-02-17-22.6%
Ordinary volume2023-06-232023-09-22-9.7%
Ordinary volume2025-12-262026-03-2736.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 1,355.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price2,042.29
Earlier activity area1,483.75 – 2,361.46
Recent volume balance-42.4%
Recent weekly volume0.22×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-031,050.006257200
2025-10-101,320.0016748500
2025-10-171,500.0011740100
2025-10-241,360.003218100
2025-10-311,350.0011150700
2025-11-071,265.0038878800
2025-11-141,475.0059964000
2025-11-211,460.0068470400
2025-11-281,585.0064007700
2025-12-051,595.003012400
2025-12-121,520.0011252000
2025-12-191,885.00168796400
2025-12-261,720.00108467100
2026-01-021,760.0070190300
2026-01-091,855.0051102800
2026-01-161,960.00152159600
2026-01-232,520.00148667300
2026-01-302,090.0041421800
2026-02-061,975.00153012500
2026-02-132,120.0083914400
2026-02-202,480.009973700
2026-02-272,470.0039056800
2026-03-062,570.0095604100
2026-03-132,330.0013797800
2026-03-202,330.002327100
2026-03-272,340.00796600
2026-04-032,220.00481200
2026-04-101,940.002533900
2026-04-171,940.00982400
2026-04-241,850.003244700
2026-05-011,980.001584700
2026-05-082,010.002927900
2026-05-152,260.003710400
2026-05-221,810.001195400
2026-05-291,750.00117300
2026-06-051,340.0027700
2026-06-121,480.00101300
2026-06-191,450.0044300
2026-06-261,485.0010900
2026-07-031,400.00149900
2026-07-101,375.006900
2026-07-171,305.0015600
2026-07-241,395.0029500
2026-07-311,335.003600
2026-08-071,365.0023500
2026-08-141,310.0010200
2026-08-211,500.0048700
2026-08-281,415.00114500
2026-09-041,525.001237400
2026-09-111,530.00948200
2026-09-181,455.00448700
2026-09-251,355.00148000

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -20.16% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -4.24% over four weeks. Volume balance is -42.4% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.22× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

2 of 4 closes below

Price was below the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks10-2.71Available
13 weeks4—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 8 invalid records were excluded from the available history.

ITMA · Volume & Price

Evidence context