Crowd view No votes yet

KSCEquity · Volume & Price

161890

Kolmar Korea Co., Ltd.

KR Consumer Defensive Household & Personal Products

52-week price+92.3%
Latest week
25 Sep 2026
Chart Console
Weekly close
147,000.00 KRW
Daily Price
Fair value
71,243.25 KRW
Weekly Trend
Next-week expectancy
Undecided 52.95%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is negative; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-9.1%62.1% over thirteen weeks
Latest relative volume0.70×1.75× recent four-week median
Closing pressure-29.2%Volume-weighted position within weekly ranges
Up-week volume share61.0%35.9% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-032.0%5.1%0.75×
2025-10-10-4.6%-17.5%0.27×
2025-10-17-6.3%-43.0%0.69×
2025-10-24-3.3%-43.5%0.75×
2025-10-31-0.4%-24.8%1.15×
2025-11-07-4.5%-40.1%1.15×
2025-11-14-13.6%-48.0%2.10×
2025-11-21-10.6%-21.7%1.02×
2025-11-28-13.4%-23.7%0.65×
2025-12-05-9.2%-12.8%0.46×
2025-12-120.0%20.8%0.54×
2025-12-19-6.6%-30.7%0.77×
2025-12-26-8.4%-59.5%0.39×
2026-01-02-0.2%-33.4%0.50×
2026-01-09-1.4%-29.4%1.11×
2026-01-161.8%-2.9%0.88×
2026-01-239.2%27.3%1.38×
2026-01-306.9%29.8%1.61×
2026-02-069.2%39.3%1.31×
2026-02-1313.3%29.0%1.57×
2026-02-208.6%15.5%0.43×
2026-02-279.2%18.0%2.01×
2026-03-061.3%15.7%1.34×
2026-03-13-1.0%37.7%0.85×
2026-03-205.9%53.3%1.25×
2026-03-276.3%59.2%2.41×
2026-04-039.9%51.1%1.33×
2026-04-1011.3%45.1%1.15×
2026-04-1714.4%40.4%1.45×
2026-04-2414.2%38.8%0.96×
2026-05-0116.6%37.0%1.01×
2026-05-0818.6%39.7%1.17×
2026-05-1511.9%-2.0%1.93×
2026-05-22-0.4%-16.7%1.10×
2026-05-29-3.6%-17.4%0.75×
2026-06-05-10.8%-39.1%0.16×
2026-06-12-11.0%-16.6%0.22×
2026-06-19-5.2%-37.4%0.19×
2026-06-266.1%17.1%0.50×
2026-07-0341.1%40.6%0.63×
2026-07-1023.3%49.7%0.31×
2026-07-1724.4%10.9%1.58×
2026-07-2410.5%-1.1%0.15×
2026-07-31-19.2%-9.1%0.26×
2026-08-070.2%-19.5%0.17×
2026-08-1427.0%6.5%0.62×
2026-08-2136.4%18.2%0.41×
2026-08-2869.9%60.5%2.00×
2026-09-0436.6%10.3%1.96×
2026-09-113.4%11.1%1.85×
2026-09-186.2%-1.5%1.48×
2026-09-25-9.1%-29.2%0.70×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks39%up-week volume-9.1%price return-29.2%pressure
13 weeks61%up-week volume62.1%price return3.1%pressure
26 weeks63%up-week volume83.3%price return4.4%pressure
52 weeks58%up-week volume91.0%price return6.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

56% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 67% of the way from the weekly low to high.

Volume-weighted return tilt

-0.18 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

30.2 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume15.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks260.7%305.8%-5.1 points
Advancing weeks13 weeks124.1%1511.2%-7.1 points
Declining weeks4 weeks14-0.3%330.4%-0.7 points
Declining weeks13 weeks8-2.4%172.4%-4.8 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-082021-11-05-6.6%
High volume2022-02-182022-03-180.7%
High volume2022-04-012022-04-290.8%
High volume2022-04-292022-05-27-13.2%
High volume2022-05-272022-06-24-12.3%
High volume2022-12-022022-12-303.5%
High volume2023-01-202023-02-17-3.2%
High volume2023-03-312023-04-28-3.5%
High volume2023-05-122023-06-093.7%
High volume2023-06-092023-07-0712.3%
High volume2023-07-072023-08-044.6%
High volume2023-08-112023-09-08-5.8%
High volume2023-10-202023-11-17-11.8%
High volume2024-04-052024-05-03-1.2%
High volume2024-05-102024-06-0714.5%
High volume2024-06-142024-07-12-10.4%
High volume2024-07-262024-08-2313.6%
High volume2024-09-132024-10-11-5.0%
High volume2025-02-212025-03-2113.7%
High volume2025-05-092025-06-061.7%
High volume2026-01-302026-02-279.2%
High volume2026-02-272026-03-276.3%
High volume2026-03-272026-04-2414.2%
High volume2026-05-152026-06-12-11.0%
High volume2026-07-172026-08-1427.0%
High volume2026-08-282026-09-25-9.1%
Ordinary volume2021-04-162021-05-14-1.4%
Ordinary volume2021-05-142021-06-115.8%
Ordinary volume2021-12-102022-01-07-4.4%
Ordinary volume2022-02-112022-03-115.8%
Ordinary volume2022-03-182022-04-159.8%
Ordinary volume2022-06-032022-07-01-13.9%
Ordinary volume2022-07-082022-08-05-1.8%
Ordinary volume2022-08-122022-09-09-2.0%
Ordinary volume2022-09-162022-10-14-14.6%
Ordinary volume2022-11-112022-12-098.5%
Ordinary volume2022-12-232023-01-204.6%
Ordinary volume2023-03-242023-04-216.7%
Ordinary volume2023-05-262023-06-2313.2%
Ordinary volume2023-06-302023-07-288.1%
Ordinary volume2023-10-132023-11-100.0%
Ordinary volume2023-11-242023-12-229.3%
Ordinary volume2024-03-292024-04-264.0%
Ordinary volume2024-05-032024-05-3128.3%
Ordinary volume2024-09-062024-10-040.1%
Ordinary volume2025-01-102025-02-076.0%
Ordinary volume2025-03-072025-04-048.8%
Ordinary volume2025-04-182025-05-1612.7%
Ordinary volume2025-06-132025-07-1119.9%
Ordinary volume2025-07-112025-08-08-16.1%
Ordinary volume2025-09-122025-10-10-4.6%
Ordinary volume2025-10-312025-11-28-13.4%
Ordinary volume2026-01-162026-02-1313.3%
Ordinary volume2026-03-132026-04-1011.3%
Ordinary volume2026-04-102026-05-0818.6%
Ordinary volume2026-05-082026-06-05-10.8%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-082022-01-07-15.6%
High volume2022-02-182022-05-20-6.9%
High volume2022-05-272022-08-26-6.3%
High volume2022-12-022023-03-033.1%
High volume2023-03-312023-06-305.0%
High volume2023-07-072023-10-062.7%
High volume2023-10-202024-01-191.9%
High volume2024-04-052024-07-0522.7%
High volume2024-07-262024-10-257.6%
High volume2025-02-212025-05-2345.6%
High volume2026-01-302026-05-0128.3%
High volume2026-05-152026-08-1440.8%
Ordinary volume2021-04-162021-07-16-3.3%
Ordinary volume2021-12-102022-03-111.4%
Ordinary volume2022-03-182022-06-17-14.0%
Ordinary volume2022-07-082022-10-07-2.3%
Ordinary volume2022-11-112023-02-1012.6%
Ordinary volume2023-03-242023-06-2312.8%
Ordinary volume2023-06-302023-09-2916.1%
Ordinary volume2023-10-132024-01-1211.2%
Ordinary volume2024-03-292024-06-2852.8%
Ordinary volume2024-09-062024-12-06-26.7%
Ordinary volume2025-01-102025-04-1126.7%
Ordinary volume2025-04-182025-07-1833.7%
Ordinary volume2025-09-122025-12-12-18.8%
Ordinary volume2026-01-162026-04-1737.3%
Ordinary volume2026-04-242026-07-249.4%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-132021-09-10-5.0%
High volume2022-04-082022-05-06-0.7%
High volume2022-05-202022-06-17-7.0%
High volume2022-06-172022-07-154.1%
High volume2023-04-212023-05-19-8.0%
High volume2023-05-192023-06-1614.3%
High volume2023-09-012023-09-29-4.7%
High volume2023-11-102023-12-083.0%
High volume2024-03-152024-04-1214.3%
High volume2024-05-172024-06-1428.5%
High volume2024-06-212024-07-19-13.4%
High volume2024-07-192024-08-1613.4%
High volume2025-08-082025-09-05-14.7%
High volume2025-11-142025-12-120.0%
Ordinary volume2021-04-302021-05-285.2%
Ordinary volume2021-06-112021-07-09-9.8%
Ordinary volume2021-07-092021-08-060.4%
Ordinary volume2021-08-202021-09-173.3%
Ordinary volume2021-10-012021-10-293.6%
Ordinary volume2021-10-292021-11-26-11.0%
Ordinary volume2021-12-032021-12-312.4%
Ordinary volume2022-01-282022-02-2533.4%
Ordinary volume2022-03-252022-04-2210.5%
Ordinary volume2022-05-062022-06-03-4.2%
Ordinary volume2022-06-102022-07-08-3.1%
Ordinary volume2022-07-152022-08-120.7%
Ordinary volume2022-08-262022-09-231.4%
Ordinary volume2022-09-302022-10-28-10.1%
Ordinary volume2022-11-182022-12-168.2%
Ordinary volume2023-01-062023-02-037.6%
Ordinary volume2023-03-172023-04-1413.8%
Ordinary volume2023-04-282023-05-26-4.6%
Ordinary volume2023-07-212023-08-1822.5%
Ordinary volume2023-09-082023-10-06-10.4%
Ordinary volume2023-11-032023-12-01-9.1%
Ordinary volume2024-02-022024-03-01-3.1%
Ordinary volume2024-04-122024-05-1010.4%
Ordinary volume2024-08-302024-09-2716.7%
Ordinary volume2024-11-082024-12-06-15.7%
Ordinary volume2025-01-242025-02-21-2.0%
Ordinary volume2025-05-162025-06-136.6%
Ordinary volume2025-07-182025-08-15-18.9%
Ordinary volume2025-08-222025-09-190.3%
Ordinary volume2025-09-262025-10-24-3.3%
Ordinary volume2025-11-072025-12-05-9.2%
Ordinary volume2025-12-192026-01-161.8%
Ordinary volume2026-05-012026-05-29-3.6%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-132021-11-12-14.9%
High volume2022-04-082022-07-08-13.9%
High volume2023-04-212023-07-2112.9%
High volume2023-09-012023-12-01-11.7%
High volume2024-03-152024-06-1455.4%
High volume2024-06-212024-09-206.9%
High volume2025-08-082025-11-07-18.9%
High volume2025-11-142026-02-1312.8%
Ordinary volume2021-04-302021-07-30-1.8%
Ordinary volume2021-08-202021-11-19-9.4%
Ordinary volume2021-12-032022-03-0415.9%
Ordinary volume2022-03-252022-06-24-14.7%
Ordinary volume2022-06-242022-09-238.4%
Ordinary volume2022-09-302022-12-3013.4%
Ordinary volume2023-01-062023-04-072.1%
Ordinary volume2023-04-072023-07-0712.4%
Ordinary volume2023-07-212023-10-2010.5%
Ordinary volume2023-11-032024-02-02-5.0%
Ordinary volume2024-02-022024-05-032.4%
Ordinary volume2024-08-302024-11-29-18.9%
Ordinary volume2025-01-242025-04-2525.8%
Ordinary volume2025-05-162025-08-15-3.7%
Ordinary volume2025-08-222025-11-21-15.0%
Ordinary volume2025-12-192026-03-2022.1%
Ordinary volume2026-05-012026-07-317.3%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 147,000.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price64,357.14
Earlier activity area59,942.23 – 89,679.92
Recent volume balance-29.2%
Recent weekly volume2.00×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0376,460.97752084
2025-10-1074,680.51263611
2025-10-1773,493.53675275
2025-10-2474,383.76707491
2025-10-3176,164.231057244
2025-11-0771,317.411088128
2025-11-1463,503.161989120
2025-11-2166,470.59971678
2025-11-2865,976.02631336
2025-12-0564,789.05445483
2025-12-1263,503.16527067
2025-12-1962,118.35726106
2025-12-2660,436.80356150
2026-01-0264,690.13445552
2026-01-0962,612.93954107
2026-01-1663,206.41754911
2026-01-2365,976.021148924
2026-01-3069,141.291338666
2026-02-0668,349.971089279
2026-02-1371,614.161303746
2026-02-2071,614.16356595
2026-02-2775,471.821615728
2026-03-0669,240.201116396
2026-03-1370,921.75708629
2026-03-2075,867.48982547
2026-03-2780,200.001886227
2026-04-0376,100.001133739
2026-04-1078,900.001109097
2026-04-1786,800.001415167
2026-04-2491,600.00977125
2026-05-0188,700.001025224
2026-05-0893,600.001171689
2026-05-1597,100.001942342
2026-05-2291,200.001101260
2026-05-2985,500.00792926
2026-06-0583,500.00165121
2026-06-1286,400.00228243
2026-06-1986,500.00197637
2026-06-2690,700.00523755
2026-07-03117,800.00668789
2026-07-10106,500.00324913
2026-07-17107,600.001670250
2026-07-24100,200.00167707
2026-07-3195,200.00278439
2026-08-07106,700.00174886
2026-08-14136,700.00604709
2026-08-21136,700.00365642
2026-08-28161,700.001773884
2026-09-04145,800.001731085
2026-09-11141,300.001640734
2026-09-18145,200.001448426
2026-09-25147,000.00698186

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +78.21% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -9.09% over four weeks. Volume balance is -29.2% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 2.00× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks8-4.8Available
13 weeks4—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

161890 · Volume & Price

Evidence context