Crowd view No votes yet

NASDAQEquity · Volume & Price

HELP

Cybin Inc. Common Stock

US Healthcare Biotechnology

52-week price+107.4%
Latest week
25 Sep 2026
Chart Console
Weekly close
12.61 USD
Daily Price
Fair value
9.77 USD
Weekly Trend
Next-week expectancy
Undecided 47.02%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is negative; the estimated activity centre is higher. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move3.5%94.6% over thirteen weeks
Latest relative volume1.70×1.53× recent four-week median
Closing pressure-29.5%Volume-weighted position within weekly ranges
Up-week volume share76.3%23.7% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-9.7%-48.6%2.27×
2025-10-10-1.2%-49.3%1.82×
2025-10-170.5%-45.3%1.37×
2025-10-245.3%-23.4%1.41×
2025-10-3119.4%-1.2%5.04×
2025-11-07-0.7%-10.7%2.40×
2025-11-14-1.7%-21.1%1.63×
2025-11-21-9.4%-33.4%1.22×
2025-11-28-14.9%-56.4%0.76×
2025-12-050.2%-19.1%1.34×
2025-12-1212.7%27.3%1.47×
2025-12-1928.4%71.6%1.47×
2025-12-2635.0%75.9%1.60×
2026-01-0238.2%50.9%1.75×
2026-01-0912.7%28.8%1.09×
2026-01-167.8%9.9%0.75×
2026-01-23-9.6%-25.6%0.39×
2026-01-30-20.1%-32.0%0.51×
2026-02-06-20.6%-44.4%0.98×
2026-02-13-21.3%-61.8%1.05×
2026-02-20-9.7%-52.0%0.90×
2026-02-2711.0%-27.8%0.93×
2026-03-06-12.2%-64.2%4.06×
2026-03-13-23.8%-73.4%1.67×
2026-03-20-32.2%-77.7%1.03×
2026-03-27-38.5%-88.8%1.18×
2026-04-03-2.5%-49.3%0.90×
2026-04-1012.5%-19.3%0.77×
2026-04-1719.1%-2.6%1.31×
2026-04-2424.1%17.5%5.84×
2026-05-010.6%-1.9%1.75×
2026-05-081.7%-0.9%1.46×
2026-05-15-15.1%-10.3%0.94×
2026-05-22-16.6%-22.4%1.26×
2026-05-29-11.7%4.7%0.61×
2026-06-05-21.9%-16.3%0.99×
2026-06-12-7.9%24.1%0.81×
2026-06-19-0.2%24.1%0.71×
2026-06-2642.4%61.1%4.51×
2026-07-0350.4%49.6%1.62×
2026-07-1059.8%54.0%1.91×
2026-07-1755.3%53.7%3.19×
2026-07-2417.6%13.7%3.36×
2026-07-3125.3%27.8%1.44×
2026-08-0769.0%42.6%3.23×
2026-08-1465.4%53.4%2.59×
2026-08-2165.2%77.7%1.54×
2026-08-2855.8%52.0%1.74×
2026-09-045.3%41.3%1.26×
2026-09-118.2%12.4%1.20×
2026-09-18-1.8%-32.3%2.44×
2026-09-253.5%-29.5%1.70×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks64%up-week volume3.5%price return-29.5%pressure
13 weeks76%up-week volume94.6%price return13.5%pressure
26 weeks78%up-week volume179.0%price return17.0%pressure
52 weeks66%up-week volume115.2%price return1.2%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

26% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 17% of the way from the weekly low to high.

Volume-weighted return tilt

1.56 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

49.1 / 100

Price direction30.0 / 30
Closing pressure0.0 / 30
Up-week volume19.1 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks26-8.4%20-3.8%-4.6 points
Advancing weeks13 weeks12-11.1%138.9%-19.9 points
Declining weeks4 weeks27-7.9%33-1.8%-6.1 points
Declining weeks13 weeks12-22.3%16-11.5%-10.8 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-07-1665.8%
High volume2021-07-162021-08-13-25.2%
High volume2021-08-272021-09-24-0.9%
High volume2021-09-242021-10-22-15.5%
High volume2021-11-052021-12-03-39.8%
High volume2021-12-032021-12-31-13.7%
High volume2022-08-052022-09-0247.5%
High volume2022-09-022022-09-30-54.3%
High volume2023-01-132023-02-10-7.1%
High volume2023-06-162023-07-1454.8%
High volume2023-09-222023-10-20-11.8%
High volume2023-10-272023-11-24-25.4%
High volume2024-03-082024-04-056.3%
High volume2024-04-052024-05-03-15.7%
High volume2024-06-282024-07-265.9%
High volume2025-04-112025-05-093.7%
High volume2025-05-232025-06-204.2%
High volume2025-07-182025-08-15-15.1%
High volume2025-08-222025-09-19-16.1%
High volume2025-10-032025-10-3119.4%
High volume2025-10-312025-11-28-14.9%
High volume2025-12-262026-01-23-9.6%
High volume2026-04-242026-05-22-16.6%
High volume2026-06-262026-07-2417.6%
High volume2026-07-242026-08-2165.2%
High volume2026-08-212026-09-18-1.8%
Ordinary volume2021-06-112021-07-0971.3%
Ordinary volume2022-01-282022-02-25-11.8%
Ordinary volume2022-04-012022-04-29-33.8%
Ordinary volume2022-05-202022-06-17-3.4%
Ordinary volume2022-10-072022-11-04-23.8%
Ordinary volume2022-12-232023-01-2032.1%
Ordinary volume2023-03-242023-04-21-7.1%
Ordinary volume2023-09-012023-09-2970.9%
Ordinary volume2023-12-152024-01-12-4.1%
Ordinary volume2024-01-262024-02-231.4%
Ordinary volume2024-02-232024-03-2211.3%
Ordinary volume2024-05-102024-06-07-20.1%
Ordinary volume2024-08-232024-09-20-9.9%
Ordinary volume2025-03-142025-04-11-10.2%
Ordinary volume2025-05-092025-06-0626.2%
Ordinary volume2025-11-282025-12-2635.0%
Ordinary volume2026-01-162026-02-13-21.3%
Ordinary volume2026-02-132026-03-13-23.8%
Ordinary volume2026-04-032026-05-010.6%
Ordinary volume2026-06-122026-07-1059.8%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-09-1726.3%
High volume2021-09-242021-12-24-45.7%
High volume2022-08-052022-11-04-36.3%
High volume2023-01-132023-04-14-13.3%
High volume2023-06-162023-09-1519.1%
High volume2023-09-222023-12-22-25.5%
High volume2024-03-082024-06-07-25.8%
High volume2024-06-282024-09-27-6.8%
High volume2025-04-112025-07-1112.4%
High volume2025-07-182025-10-17-27.5%
High volume2025-10-312026-01-30-8.8%
High volume2026-04-242026-07-2435.8%
Ordinary volume2021-06-112021-09-1058.2%
Ordinary volume2022-01-282022-04-29-44.1%
Ordinary volume2022-05-202022-08-1949.0%
Ordinary volume2022-10-072023-01-06-34.5%
Ordinary volume2023-01-062023-04-07-1.2%
Ordinary volume2023-09-012023-12-0147.9%
Ordinary volume2023-12-152024-03-158.9%
Ordinary volume2024-05-102024-08-09-27.0%
Ordinary volume2024-08-232024-11-22-3.6%
Ordinary volume2025-03-142025-06-1310.3%
Ordinary volume2025-11-282026-02-2718.9%
Ordinary volume2026-02-272026-05-29-38.1%
Ordinary volume2026-06-122026-09-11201.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-022021-07-3043.9%
High volume2021-08-062021-09-03-3.7%
High volume2021-09-172021-10-15-8.8%
High volume2021-10-222021-11-19-16.8%
High volume2021-11-192021-12-17-26.4%
High volume2022-09-162022-10-14-7.9%
High volume2023-02-102023-03-10-1.9%
High volume2023-06-022023-06-3041.7%
High volume2023-07-142023-08-11-23.8%
High volume2023-08-182023-09-153.1%
High volume2023-09-292023-10-2716.5%
High volume2023-11-032023-12-01-22.8%
High volume2023-12-012023-12-29-10.9%
High volume2024-02-092024-03-0821.2%
High volume2024-03-222024-04-19-11.9%
High volume2024-06-072024-07-05-8.7%
High volume2024-08-162024-09-13-24.2%
High volume2025-02-072025-03-07-19.0%
High volume2025-07-042025-08-01-4.8%
High volume2025-09-052025-10-03-9.7%
High volume2025-10-102025-11-07-0.7%
High volume2025-11-072025-12-050.2%
High volume2026-01-022026-01-30-20.1%
High volume2026-03-062026-04-03-2.5%
High volume2026-05-012026-05-29-11.7%
High volume2026-07-032026-07-3125.3%
High volume2026-08-282026-09-253.5%
Ordinary volume2021-05-142021-06-11-2.6%
Ordinary volume2021-09-102021-10-08-13.2%
Ordinary volume2021-10-082021-11-0510.0%
Ordinary volume2021-12-312022-01-28-14.2%
Ordinary volume2022-03-252022-04-22-1.8%
Ordinary volume2022-04-292022-05-2712.3%
Ordinary volume2022-06-102022-07-08-6.0%
Ordinary volume2022-07-222022-08-1956.1%
Ordinary volume2022-10-142022-11-11-19.6%
Ordinary volume2022-12-302023-01-2734.6%
Ordinary volume2023-03-172023-04-140.1%
Ordinary volume2023-04-212023-05-19-19.7%
Ordinary volume2023-05-192023-06-16-6.0%
Ordinary volume2023-07-282023-08-25-23.3%
Ordinary volume2023-08-252023-09-2283.3%
Ordinary volume2023-12-222024-01-19-10.7%
Ordinary volume2024-01-192024-02-16-7.9%
Ordinary volume2024-03-012024-03-2923.4%
Ordinary volume2024-03-292024-04-26-15.4%
Ordinary volume2024-04-262024-05-241.7%
Ordinary volume2024-06-212024-07-1913.6%
Ordinary volume2024-07-192024-08-16-12.0%
Ordinary volume2024-09-062024-10-0415.8%
Ordinary volume2025-02-212025-03-21-19.6%
Ordinary volume2025-03-282025-04-254.0%
Ordinary volume2025-04-252025-05-236.9%
Ordinary volume2025-06-202025-07-186.9%
Ordinary volume2025-08-012025-08-29-1.1%
Ordinary volume2025-11-212025-12-1928.4%
Ordinary volume2026-01-092026-02-06-20.6%
Ordinary volume2026-02-062026-03-06-12.2%
Ordinary volume2026-03-202026-04-1719.1%
Ordinary volume2026-05-152026-06-12-7.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-022021-10-013.3%
High volume2021-10-222022-01-21-48.0%
High volume2022-09-162022-12-16-57.3%
High volume2023-02-102023-05-12-27.6%
High volume2023-06-022023-09-0116.6%
High volume2023-09-292023-12-29-22.9%
High volume2024-02-092024-05-1012.5%
High volume2024-06-072024-09-06-27.5%
High volume2025-02-072025-05-09-21.7%
High volume2025-07-042025-10-03-23.4%
High volume2025-10-102026-01-0925.1%
High volume2026-03-062026-06-05-21.0%
Ordinary volume2021-05-142021-08-1335.0%
Ordinary volume2021-09-102021-12-10-50.4%
Ordinary volume2021-12-312022-04-01-27.5%
Ordinary volume2022-04-082022-07-08-15.7%
Ordinary volume2022-07-222022-10-21-13.1%
Ordinary volume2022-10-212023-01-20-16.9%
Ordinary volume2023-01-202023-04-21-9.8%
Ordinary volume2023-04-212023-07-218.7%
Ordinary volume2023-07-282023-10-2758.2%
Ordinary volume2023-12-222024-03-221.8%
Ordinary volume2024-03-292024-06-28-34.5%
Ordinary volume2024-07-052024-10-04-8.0%
Ordinary volume2025-02-212025-05-23-17.8%
Ordinary volume2025-06-202025-09-19-22.9%
Ordinary volume2025-11-212026-02-2021.8%
Ordinary volume2026-03-202026-06-191.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 12.61
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price6.13
Earlier activity area4.64 – 8.17
Recent volume balance-29.5%
Recent weekly volume2.06×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-036.084096240
2025-10-106.023345763
2025-10-176.032551404
2025-10-246.172811739
2025-10-317.2610954055
2025-11-075.985403322
2025-11-145.933803337
2025-11-215.593006447
2025-11-286.181885612
2025-12-055.993308609
2025-12-126.683854562
2025-12-197.183942119
2025-12-268.344412492
2026-01-028.285092482
2026-01-097.533173349
2026-01-167.742319011
2026-01-237.541194638
2026-01-306.621570746
2026-02-065.983017846
2026-02-136.093240096
2026-02-206.812893763
2026-02-277.352995698
2026-03-065.2513028722
2026-03-134.645357205
2026-03-204.623360391
2026-03-274.523924357
2026-04-035.122993832
2026-04-105.222511746
2026-04-175.504215843
2026-04-245.6119132202
2026-05-015.155841317
2026-05-085.314873058
2026-05-154.673131183
2026-05-224.684126242
2026-05-294.552039363
2026-06-054.153311773
2026-06-124.302709647
2026-06-194.672314228
2026-06-266.4814465467
2026-07-036.245197721
2026-07-106.876134718
2026-07-177.2510438702
2026-07-247.6211199674
2026-07-317.825249361
2026-08-0711.6113006313
2026-08-1411.9910819314
2026-08-2112.597014590
2026-08-2812.188749455
2026-09-0412.226584375
2026-09-1112.976274017
2026-09-1812.3712750679
2026-09-2512.619416401

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +86.05% against the earlier part of this period.

Price and volume

Disagreement

Price changed +3.53% over four weeks. Volume balance is -29.5% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 2.06× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks1—Too few examples
13 weeks1—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 5 invalid records were excluded from the available history.

HELP · Volume & Price

Evidence context