Crowd view No votes yet

ASXEquity · Volume & Price

VGL

Vista Group International Limited

AU Technology Software - Application

52-week price-16.5%
Latest week
25 Sep 2026
Chart Console
Weekly close
2.22 AUD
Daily Price
Fair value
2.26 AUD
Weekly Trend
Next-week expectancy
Positive 58.18%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 3 of those four closes were inside that area. Recent volume balance is mixed; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-4.7%11.0% over thirteen weeks
Latest relative volume2.75×1.57× recent four-week median
Closing pressure5.0%Volume-weighted position within weekly ranges
Up-week volume share52.5%47.5% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-5.7%-45.4%1.00×
2025-10-10-1.1%-30.5%0.65×
2025-10-17-3.4%16.5%1.75×
2025-10-24-4.2%45.9%1.33×
2025-10-31-13.5%16.9%1.07×
2025-11-07-13.7%6.7%1.34×
2025-11-14-11.2%-20.3%2.11×
2025-11-21-11.6%-44.7%15.25×
2025-11-28-2.6%-47.1%9.29×
2025-12-053.0%-47.0%2.13×
2025-12-125.2%-32.6%3.00×
2025-12-19-0.5%-39.5%6.74×
2025-12-261.3%-25.3%0.31×
2026-01-02-5.8%-25.3%0.97×
2026-01-09-12.9%-69.4%1.87×
2026-01-16-12.1%-53.2%0.56×
2026-01-23-20.0%-56.5%0.35×
2026-01-30-28.8%-70.6%1.02×
2026-02-06-26.7%-34.4%1.27×
2026-02-13-20.9%-54.8%1.49×
2026-02-20-19.6%-41.4%3.55×
2026-02-27-1.2%-23.5%2.11×
2026-03-061.3%-28.2%0.50×
2026-03-134.6%30.3%3.42×
2026-03-20-4.5%48.1%0.53×
2026-03-27-14.5%55.5%0.28×
2026-04-03-9.0%58.7%0.24×
2026-04-10-6.3%84.7%12.04×
2026-04-177.9%52.6%17.32×
2026-04-2411.4%52.0%0.59×
2026-05-012.8%36.1%3.40×
2026-05-0818.0%9.4%1.11×
2026-05-1514.6%-31.1%0.53×
2026-05-2223.4%-8.7%3.23×
2026-05-2948.6%42.1%1.17×
2026-06-052.5%30.0%0.19×
2026-06-127.0%29.8%0.10×
2026-06-191.3%32.6%0.18×
2026-06-26-7.8%-64.6%0.01×
2026-07-034.7%-50.0%0.10×
2026-07-1011.1%-75.0%0.01×
2026-07-179.2%50.1%0.20×
2026-07-24-0.3%27.2%0.14×
2026-07-317.9%-43.4%0.60×
2026-08-077.8%9.0%0.67×
2026-08-147.7%-3.5%0.98×
2026-08-2113.3%-1.6%0.07×
2026-08-2813.7%42.8%1.00×
2026-09-040.9%15.5%0.40×
2026-09-11-3.4%3.7%1.98×
2026-09-183.1%30.8%1.40×
2026-09-25-4.7%5.0%2.75×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks21%up-week volume-4.7%price return5.0%pressure
13 weeks53%up-week volume11.0%price return8.1%pressure
26 weeks84%up-week volume63.2%price return32.8%pressure
52 weeks60%up-week volume-14.9%price return2.3%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

24% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 37% of the way from the weekly low to high.

Volume-weighted return tilt

-0.61 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

29.6 / 100

Price direction15.0 / 30
Closing pressure1.5 / 30
Up-week volume13.1 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks28-0.9%23-0.4%-0.5 points
Advancing weeks13 weeks138.0%1312.4%-4.4 points
Declining weeks4 weeks232.1%23-0.7%2.9 points
Declining weeks13 weeks120.1%14-3.2%3.3 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-07-16-9.8%
High volume2021-07-232021-08-20-2.3%
High volume2022-04-292022-05-27-17.9%
High volume2022-07-012022-07-299.7%
High volume2023-03-032023-03-310.8%
High volume2023-03-312023-04-28-11.5%
High volume2023-06-092023-07-079.4%
High volume2023-07-142023-08-110.9%
High volume2023-11-172023-12-15-0.8%
High volume2023-12-222024-01-19-3.1%
High volume2024-02-022024-03-01-1.0%
High volume2024-03-152024-04-122.5%
High volume2024-04-122024-05-10-10.4%
High volume2024-05-172024-06-1433.9%
High volume2024-07-052024-08-025.9%
High volume2024-08-092024-09-0611.7%
High volume2024-09-062024-10-04-14.6%
High volume2024-10-112024-11-08-4.1%
High volume2024-12-132025-01-105.7%
High volume2025-01-102025-02-07-1.7%
High volume2025-02-282025-03-28-2.4%
High volume2025-05-022025-05-305.8%
High volume2025-05-302025-06-27-8.7%
High volume2025-08-082025-09-05-11.9%
High volume2025-11-282025-12-261.3%
High volume2026-02-272026-03-27-14.5%
High volume2026-04-102026-05-0818.0%
High volume2026-05-222026-06-191.3%
Ordinary volume2021-04-162021-05-14-13.9%
Ordinary volume2021-05-282021-06-255.8%
Ordinary volume2021-08-132021-09-103.1%
Ordinary volume2021-10-292021-11-26-8.1%
Ordinary volume2022-04-222022-05-20-11.2%
Ordinary volume2022-06-102022-07-084.0%
Ordinary volume2022-09-232022-10-21-1.3%
Ordinary volume2022-11-042022-12-020.0%
Ordinary volume2022-12-022022-12-30-7.5%
Ordinary volume2023-01-132023-02-10-0.4%
Ordinary volume2023-03-102023-04-07-7.3%
Ordinary volume2023-05-052023-06-023.7%
Ordinary volume2023-11-242023-12-2211.0%
Ordinary volume2024-02-162024-03-1517.0%
Ordinary volume2024-07-122024-08-0926.6%
Ordinary volume2025-01-242025-02-211.4%
Ordinary volume2025-03-142025-04-11-2.3%
Ordinary volume2025-04-112025-05-09-4.9%
Ordinary volume2025-05-162025-06-13-3.6%
Ordinary volume2025-07-112025-08-08-0.3%
Ordinary volume2025-10-032025-10-31-13.5%
Ordinary volume2026-05-082026-06-052.5%
Ordinary volume2026-08-142026-09-11-3.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-09-178.0%
High volume2022-04-292022-07-29-3.5%
High volume2023-03-032023-06-02-1.2%
High volume2023-06-092023-09-083.4%
High volume2023-11-172024-02-1616.8%
High volume2024-03-152024-06-1425.7%
High volume2024-07-052024-10-0421.3%
High volume2024-10-112025-01-1010.0%
High volume2025-01-102025-04-1116.6%
High volume2025-05-022025-08-01-2.7%
High volume2025-08-082025-11-07-27.2%
High volume2025-11-282026-02-27-29.0%
High volume2026-02-272026-05-2936.5%
Ordinary volume2021-04-162021-07-16-15.1%
Ordinary volume2021-08-132021-11-1212.4%
Ordinary volume2022-04-222022-07-22-7.1%
Ordinary volume2022-09-232022-12-23-2.9%
Ordinary volume2023-01-132023-04-14-5.6%
Ordinary volume2023-05-052023-08-0439.0%
Ordinary volume2023-11-242024-02-2313.6%
Ordinary volume2024-03-082024-06-0729.5%
Ordinary volume2024-07-122024-10-1132.5%
Ordinary volume2025-01-242025-04-2512.9%
Ordinary volume2025-05-162025-08-15-11.8%
Ordinary volume2025-10-032026-01-02-15.0%
Ordinary volume2026-05-082026-08-0724.9%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-222021-11-197.3%
High volume2022-03-112022-04-084.3%
High volume2022-05-272022-06-242.1%
High volume2022-06-242022-07-224.6%
High volume2022-09-162022-10-144.3%
High volume2023-02-242023-03-24-2.4%
High volume2023-03-242023-04-21-2.8%
High volume2023-04-212023-05-198.3%
High volume2023-06-022023-06-3024.7%
High volume2023-06-302023-07-289.4%
High volume2024-01-192024-02-167.8%
High volume2024-03-292024-04-26-6.1%
High volume2024-05-032024-05-3123.0%
High volume2025-01-172025-02-140.7%
High volume2025-03-072025-04-04-5.1%
High volume2025-06-062025-07-04-6.2%
High volume2025-08-222025-09-19-5.3%
High volume2025-09-192025-10-17-3.4%
High volume2025-10-172025-11-14-11.2%
High volume2025-11-142025-12-125.2%
High volume2025-12-192026-01-16-12.1%
High volume2026-02-202026-03-20-4.5%
High volume2026-05-012026-05-2948.6%
Ordinary volume2021-04-232021-05-21-8.0%
Ordinary volume2021-07-022021-07-304.7%
Ordinary volume2021-10-082021-11-050.4%
Ordinary volume2021-11-262021-12-24-11.0%
Ordinary volume2021-12-242022-01-213.0%
Ordinary volume2022-01-282022-02-255.0%
Ordinary volume2022-05-062022-06-03-17.0%
Ordinary volume2022-08-052022-09-020.3%
Ordinary volume2022-09-092022-10-07-6.7%
Ordinary volume2022-11-112022-12-090.4%
Ordinary volume2023-01-202023-02-17-1.9%
Ordinary volume2023-02-172023-03-17-3.8%
Ordinary volume2023-05-122023-06-099.5%
Ordinary volume2023-12-012023-12-2927.8%
Ordinary volume2024-06-212024-07-199.4%
Ordinary volume2024-09-132024-10-11-0.7%
Ordinary volume2024-10-252024-11-221.5%
Ordinary volume2024-12-202025-01-171.8%
Ordinary volume2025-03-282025-04-25-2.1%
Ordinary volume2025-08-152025-09-12-8.4%
Ordinary volume2025-10-312025-11-28-2.6%
Ordinary volume2026-01-022026-01-30-28.8%
Ordinary volume2026-01-302026-02-27-1.2%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-222022-01-21-10.3%
High volume2022-03-112022-06-10-8.3%
High volume2022-06-242022-09-23-2.1%
High volume2023-02-242023-05-262.4%
High volume2023-06-022023-09-0113.7%
High volume2024-01-192024-04-1916.6%
High volume2024-04-192024-07-1933.5%
High volume2025-01-172025-04-1810.6%
High volume2025-06-062025-09-05-17.1%
High volume2025-09-122025-12-12-11.7%
High volume2025-12-192026-03-20-36.6%
High volume2026-05-012026-07-3140.4%
Ordinary volume2021-04-232021-07-230.9%
Ordinary volume2021-10-082022-01-07-13.8%
Ordinary volume2022-01-072022-04-08-19.8%
Ordinary volume2022-05-062022-08-05-2.1%
Ordinary volume2022-08-052022-11-04-11.0%
Ordinary volume2022-11-112023-02-10-4.3%
Ordinary volume2023-02-172023-05-19-1.5%
Ordinary volume2023-05-262023-08-2532.8%
Ordinary volume2023-12-012024-03-0120.4%
Ordinary volume2024-06-212024-09-2022.3%
Ordinary volume2024-10-042025-01-0315.9%
Ordinary volume2025-03-282025-06-27-4.5%
Ordinary volume2025-08-152025-11-14-23.2%
Ordinary volume2026-01-022026-04-03-37.2%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 2.22
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price1.48
Earlier activity area1.26 – 2.25
Recent volume balance5.0%
Recent weekly volume0.97×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-032.6675436
2025-10-102.7046987
2025-10-172.58116932
2025-10-242.5095922
2025-10-312.3083843
2025-11-072.33104808
2025-11-142.29174298
2025-11-212.211370856
2025-11-282.24903551
2025-12-052.40206793
2025-12-122.41292078
2025-12-192.20655638
2025-12-262.2731943
2026-01-022.2694576
2026-01-092.10181621
2026-01-161.9456472
2026-01-231.8234795
2026-01-301.61102669
2026-02-061.54131562
2026-02-131.53154774
2026-02-201.46393693
2026-02-271.59233523
2026-03-061.5661470
2026-03-131.60418319
2026-03-201.4064307
2026-03-271.3630604
2026-04-031.4226761
2026-04-101.501334492
2026-04-171.502151655
2026-04-241.5284117
2026-05-011.46486523
2026-05-081.77182784
2026-05-151.7294729
2026-05-221.87543667
2026-05-292.17197149
2026-06-051.8231157
2026-06-121.8413639
2026-06-191.9021453
2026-06-262.001147
2026-07-031.909510
2026-07-102.05853
2026-07-172.0718146
2026-07-242.0012623
2026-07-312.0553318
2026-08-072.2149696
2026-08-142.2361830
2026-08-212.264557
2026-08-282.3357584
2026-09-042.2322106
2026-09-112.16101786
2026-09-182.3371937
2026-09-252.22141865

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +19.42% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -4.72% over four weeks. Volume balance is +5.0% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.97× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

3 of 4 closes inside

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks8-6.41Available
13 weeks515.36Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

VGL · Volume & Price

Evidence context