Crowd view No votes yet

NYSEEquity · Volume & Price

EQBK

Equity Bancshares, Inc.

US Financial Services Banks - Regional

52-week price+18.8%
Latest week
2 Oct 2026
Chart Console
Weekly close
47.73 USD
Daily Price
Fair value
39.73 USD
Weekly Trend
Next-week expectancy
Positive 55.32%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

The latest available week is 2026-10-02. The expected completed week is 2026-10-09. This report will refresh when newer data is available.

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is higher.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-5.9%-3.1% over thirteen weeks
Latest relative volume1.15×1.02× recent four-week median
Closing pressure-16.6%Volume-weighted position within weekly ranges
Up-week volume share40.7%59.3% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-10-2.2%-11.1%1.33×
2025-10-17-4.4%-37.5%2.39×
2025-10-242.4%-8.5%1.18×
2025-10-310.3%-17.6%1.15×
2025-11-071.8%-1.1%0.68×
2025-11-145.1%16.2%0.71×
2025-11-211.6%15.4%1.16×
2025-11-287.5%53.7%0.47×
2025-12-058.9%52.5%0.68×
2025-12-1211.4%68.0%0.89×
2025-12-197.6%28.3%1.20×
2025-12-264.9%13.1%0.50×
2026-01-020.4%3.9%0.74×
2026-01-09-1.9%-16.7%0.80×
2026-01-162.9%5.2%0.74×
2026-01-23-0.6%-22.2%1.29×
2026-01-302.8%-4.1%1.03×
2026-02-063.8%2.6%1.09×
2026-02-13-1.6%-11.8%1.10×
2026-02-202.8%25.5%0.98×
2026-02-27-2.7%-11.6%1.51×
2026-03-06-6.2%-20.9%1.38×
2026-03-13-5.5%-23.3%1.40×
2026-03-20-7.6%-57.3%1.79×
2026-03-27-2.6%-45.0%1.21×
2026-04-030.7%-34.4%0.96×
2026-04-106.7%-17.7%1.33×
2026-04-177.6%28.0%1.56×
2026-04-244.2%26.9%1.10×
2026-05-012.4%26.9%1.03×
2026-05-08-1.8%8.3%0.87×
2026-05-15-4.1%-26.0%0.92×
2026-05-221.0%-17.3%0.68×
2026-05-290.4%-34.3%0.65×
2026-06-052.1%2.6%1.01×
2026-06-129.3%54.5%0.96×
2026-06-191.4%23.2%1.21×
2026-06-267.6%59.6%2.64×
2026-07-035.9%39.4%1.34×
2026-07-10-0.7%14.3%1.45×
2026-07-178.6%32.1%2.07×
2026-07-241.8%11.0%1.23×
2026-07-313.0%18.9%1.05×
2026-08-076.4%30.2%0.82×
2026-08-142.4%29.8%0.71×
2026-08-21-0.9%-4.7%0.96×
2026-08-28-2.6%-7.7%0.78×
2026-09-04-0.4%5.3%1.05×
2026-09-11-3.5%-6.8%0.71×
2026-09-18-2.1%-6.9%1.09×
2026-09-25-2.5%-16.7%1.00×
2026-10-02-5.9%-16.6%1.15×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks0%up-week volume-5.9%price return-16.6%pressure
13 weeks41%up-week volume-3.1%price return3.8%pressure
26 weeks47%up-week volume6.8%price return12.8%pressure
52 weeks48%up-week volume19.1%price return4.3%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 67% of the way from the weekly low to high.

Volume-weighted return tilt

0.33 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

10.2 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume10.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks220.3%380.4%-0.1 points
Advancing weeks13 weeks13-0.9%172.0%-2.9 points
Declining weeks4 weeks16-0.9%371.5%-2.4 points
Declining weeks13 weeks121.8%165.7%-4.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-252021-07-23-6.6%
High volume2021-08-062021-09-03-0.9%
High volume2021-09-242021-10-222.1%
High volume2021-11-122021-12-10-7.2%
High volume2021-12-242022-01-210.1%
High volume2022-03-252022-04-221.7%
High volume2022-08-122022-09-09-9.4%
High volume2022-10-212022-11-189.1%
High volume2022-12-022022-12-30-11.2%
High volume2023-10-272023-11-2412.2%
High volume2023-12-012023-12-2927.4%
High volume2024-01-052024-02-02-6.2%
High volume2024-02-092024-03-08-1.5%
High volume2024-06-282024-07-2618.2%
High volume2024-09-202024-10-185.4%
High volume2024-10-182024-11-157.8%
High volume2025-01-172025-02-140.5%
High volume2025-02-282025-03-28-8.0%
High volume2025-06-272025-07-25-6.6%
High volume2025-08-152025-09-125.3%
High volume2025-09-192025-10-17-4.4%
High volume2026-06-262026-07-241.8%
Ordinary volume2021-04-232021-05-214.2%
Ordinary volume2021-05-212021-06-18-2.6%
Ordinary volume2021-07-232021-08-205.4%
Ordinary volume2021-08-202021-09-17-5.1%
Ordinary volume2021-10-012021-10-29-1.9%
Ordinary volume2022-01-142022-02-11-8.1%
Ordinary volume2022-03-182022-04-15-2.4%
Ordinary volume2022-04-152022-05-130.4%
Ordinary volume2022-05-272022-06-24-7.6%
Ordinary volume2022-07-152022-08-1214.0%
Ordinary volume2022-10-142022-11-1113.0%
Ordinary volume2022-11-252022-12-23-10.6%
Ordinary volume2023-01-132023-02-10-8.0%
Ordinary volume2023-02-172023-03-17-22.8%
Ordinary volume2023-03-242023-04-21-2.5%
Ordinary volume2023-05-192023-06-1614.3%
Ordinary volume2023-06-162023-07-14-6.2%
Ordinary volume2023-07-142023-08-1111.7%
Ordinary volume2023-11-172023-12-1519.2%
Ordinary volume2024-03-082024-04-055.3%
Ordinary volume2024-04-192024-05-177.8%
Ordinary volume2024-05-172024-06-14-5.1%
Ordinary volume2024-08-232024-09-202.4%
Ordinary volume2024-11-012024-11-2913.2%
Ordinary volume2024-12-272025-01-241.9%
Ordinary volume2025-03-142025-04-11-11.2%
Ordinary volume2025-04-182025-05-1611.9%
Ordinary volume2025-05-162025-06-13-4.8%
Ordinary volume2025-07-042025-08-01-15.6%
Ordinary volume2025-10-242025-11-211.6%
Ordinary volume2025-11-212025-12-197.6%
Ordinary volume2026-01-092026-02-063.8%
Ordinary volume2026-02-062026-03-06-6.2%
Ordinary volume2026-03-272026-04-244.2%
Ordinary volume2026-05-012026-05-290.4%
Ordinary volume2026-06-052026-07-035.9%
Ordinary volume2026-07-312026-08-28-2.6%
Ordinary volume2026-09-042026-10-02-5.9%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-252021-09-244.4%
High volume2021-09-242021-12-24-0.9%
High volume2021-12-242022-03-25-0.9%
High volume2022-03-252022-06-24-8.9%
High volume2022-08-122022-11-1110.6%
High volume2022-11-112023-02-10-16.9%
High volume2023-10-272024-01-2642.4%
High volume2024-01-262024-04-26-0.7%
High volume2024-06-282024-09-2715.3%
High volume2024-10-182025-01-17-1.2%
High volume2025-01-172025-04-18-15.2%
High volume2025-06-272025-09-26-0.1%
High volume2026-06-262026-09-25-2.6%
Ordinary volume2021-04-232021-07-23-1.6%
Ordinary volume2021-07-232021-10-2214.1%
Ordinary volume2022-01-142022-04-15-11.2%
Ordinary volume2022-04-152022-07-15-4.7%
Ordinary volume2022-07-152022-10-1411.5%
Ordinary volume2022-10-142023-01-132.0%
Ordinary volume2023-01-132023-04-14-25.8%
Ordinary volume2023-05-192023-08-1814.8%
Ordinary volume2023-11-172024-02-1620.6%
Ordinary volume2024-03-082024-06-075.1%
Ordinary volume2024-08-232024-11-2220.9%
Ordinary volume2024-11-222025-02-21-12.2%
Ordinary volume2025-03-142025-06-13-2.4%
Ordinary volume2025-07-042025-10-03-6.4%
Ordinary volume2025-10-242026-01-238.3%
Ordinary volume2026-01-302026-05-01-0.4%
Ordinary volume2026-05-012026-07-3110.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-07-16-5.5%
High volume2021-09-102021-10-089.9%
High volume2021-10-222021-11-191.2%
High volume2021-11-192021-12-17-6.5%
High volume2022-04-082022-05-065.6%
High volume2022-06-242022-07-223.4%
High volume2022-12-162023-01-13-1.0%
High volume2023-03-102023-04-07-11.4%
High volume2023-10-202023-11-1716.8%
High volume2024-01-122024-02-09-0.9%
High volume2024-12-062025-01-03-11.8%
High volume2025-03-212025-04-18-6.9%
High volume2025-07-182025-08-15-0.8%
High volume2025-10-172025-11-145.1%
High volume2026-02-272026-03-27-2.6%
High volume2026-04-172026-05-15-4.1%
Ordinary volume2021-04-302021-05-2812.3%
Ordinary volume2021-07-022021-07-30-4.0%
Ordinary volume2021-10-152021-11-121.4%
Ordinary volume2021-11-262021-12-240.5%
Ordinary volume2022-01-282022-02-250.0%
Ordinary volume2022-03-112022-04-08-3.1%
Ordinary volume2022-04-292022-05-275.9%
Ordinary volume2022-07-012022-07-298.3%
Ordinary volume2022-09-162022-10-149.9%
Ordinary volume2022-11-182022-12-16-8.6%
Ordinary volume2022-12-302023-01-27-11.3%
Ordinary volume2023-01-272023-02-243.6%
Ordinary volume2023-03-032023-03-31-16.5%
Ordinary volume2023-03-312023-04-28-3.4%
Ordinary volume2023-04-282023-05-26-3.7%
Ordinary volume2023-06-232023-07-218.5%
Ordinary volume2023-11-242023-12-2228.4%
Ordinary volume2024-01-192024-02-161.5%
Ordinary volume2024-02-232024-03-223.7%
Ordinary volume2024-04-052024-05-031.6%
Ordinary volume2024-08-022024-08-308.4%
Ordinary volume2024-09-272024-10-253.9%
Ordinary volume2024-10-252024-11-2216.9%
Ordinary volume2024-11-292024-12-27-11.0%
Ordinary volume2025-01-032025-01-314.4%
Ordinary volume2025-02-142025-03-14-7.9%
Ordinary volume2025-06-132025-07-1111.0%
Ordinary volume2025-07-252025-08-227.7%
Ordinary volume2025-08-292025-09-261.4%
Ordinary volume2025-10-032025-10-310.3%
Ordinary volume2025-10-312025-11-287.5%
Ordinary volume2025-12-192026-01-162.9%
Ordinary volume2026-02-132026-03-13-5.5%
Ordinary volume2026-04-242026-05-221.0%
Ordinary volume2026-06-192026-07-178.6%
Ordinary volume2026-07-242026-08-21-0.9%
Ordinary volume2026-08-212026-09-18-2.1%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-09-17-3.0%
High volume2021-09-172021-12-178.0%
High volume2022-04-082022-07-08-2.7%
High volume2022-12-162023-03-17-26.8%
High volume2023-03-172023-06-165.3%
High volume2023-10-202024-01-1938.8%
High volume2024-02-022024-05-036.4%
High volume2024-12-062025-03-07-16.0%
High volume2025-03-212025-06-20-1.8%
High volume2025-07-182025-10-170.8%
High volume2025-10-172026-01-1617.9%
High volume2026-02-272026-05-292.8%
Ordinary volume2021-04-302021-07-300.7%
Ordinary volume2021-10-152022-01-141.2%
Ordinary volume2022-01-282022-04-29-3.3%
Ordinary volume2022-04-292022-07-294.9%
Ordinary volume2022-09-162022-12-1613.2%
Ordinary volume2022-12-302023-03-31-25.1%
Ordinary volume2023-03-312023-06-30-6.1%
Ordinary volume2023-07-072023-10-069.6%
Ordinary volume2023-11-242024-02-2320.2%
Ordinary volume2024-02-232024-05-246.5%
Ordinary volume2024-08-022024-11-0113.1%
Ordinary volume2024-11-292025-02-28-10.2%
Ordinary volume2025-06-132025-09-127.6%
Ordinary volume2025-10-032026-01-0211.5%
Ordinary volume2026-02-132026-05-15-4.1%
Ordinary volume2026-05-152026-08-1417.1%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 47.73
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price45.47
Earlier activity area43.53 – 50.52
Recent volume balance-16.6%
Recent weekly volume1.13×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1040.17449987
2025-10-1739.65809001
2025-10-2441.53443149
2025-10-3140.18482234
2025-11-0740.90293629
2025-11-1441.68308776
2025-11-2142.19502319
2025-11-2843.19207711
2025-12-0544.52302962
2025-12-1246.44394246
2025-12-1945.41529654
2025-12-2645.28223658
2026-01-0244.68326720
2026-01-0945.56354560
2026-01-1646.73326990
2026-01-2345.00538088
2026-01-3045.93455754
2026-02-0647.30482292
2026-02-1345.98486563
2026-02-2046.27434428
2026-02-2744.70661867
2026-03-0644.39610501
2026-03-1343.46620254
2026-03-2042.74799293
2026-03-2743.53539066
2026-04-0344.70432936
2026-04-1046.36603880
2026-04-1745.99733159
2026-04-2445.34515972
2026-05-0145.77496232
2026-05-0845.53421785
2026-05-1544.11445103
2026-05-2245.80331503
2026-05-2945.93304843
2026-06-0546.47471943
2026-06-1248.21459183
2026-06-1946.43579454
2026-06-2649.431258018
2026-07-0349.23651523
2026-07-1047.90712989
2026-07-1750.441047165
2026-07-2450.30649728
2026-07-3150.68553647
2026-08-0750.94448153
2026-08-1451.64389403
2026-08-2149.86523739
2026-08-2849.39428845
2026-09-0450.73558770
2026-09-1149.82379688
2026-09-1848.80566276
2026-09-2548.14519409
2026-10-0247.73593411

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +5.78% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -5.92% over four weeks. Volume balance is -16.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.13× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks201.74Available
13 weeks115.41Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

EQBK · Volume & Price

Evidence context