Crowd view No votes yet

NYSEEquity · Volume & Price

MWA

Mueller Water Products

US Industrials Specialty Industrial Machinery

52-week price-16.0%
Latest week
25 Sep 2026
Chart Console
Weekly close
21.63 USD
Daily Price
Fair value
22.07 USD
Weekly Trend
Next-week expectancy
Positive 60.64%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is below the earlier activity area

The latest close is below the activity area established before the last four weeks. 4 of those four closes were below that area. Recent volume balance is negative; the estimated activity centre is lower.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-11.3%-19.0% over thirteen weeks
Latest relative volume1.15×1.01× recent four-week median
Closing pressure-33.1%Volume-weighted position within weekly ranges
Up-week volume share25.0%75.0% in declining weeks · last 13 weeks
13-week range breakdown

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-3.1%-19.8%0.65×
2025-10-10-0.5%-17.0%0.54×
2025-10-17-0.2%-8.0%1.34×
2025-10-242.1%-10.0%0.72×
2025-10-31-1.2%-16.7%1.25×
2025-11-07-4.0%-19.8%1.23×
2025-11-14-8.0%-33.3%1.28×
2025-11-21-8.2%-11.9%1.34×
2025-11-28-5.3%-2.0%0.77×
2025-12-053.0%20.1%0.91×
2025-12-127.9%60.5%1.22×
2025-12-193.2%0.4%1.70×
2025-12-262.3%-2.3%0.43×
2026-01-02-2.6%-18.6%0.50×
2026-01-091.0%-28.2%0.75×
2026-01-167.4%47.2%0.92×
2026-01-237.2%46.4%0.84×
2026-01-3013.1%67.8%1.00×
2026-02-0615.6%74.4%1.84×
2026-02-1314.8%76.8%1.19×
2026-02-2013.1%70.8%0.86×
2026-02-2710.8%53.9%0.82×
2026-03-06-4.1%4.1%0.79×
2026-03-13-7.9%-25.8%0.76×
2026-03-20-9.2%-41.1%1.35×
2026-03-27-9.7%-55.5%1.03×
2026-04-03-1.0%-36.2%0.66×
2026-04-107.0%-23.3%0.81×
2026-04-176.8%-22.8%1.66×
2026-04-244.2%2.0%1.55×
2026-05-01-0.9%-16.5%0.87×
2026-05-08-11.2%-45.6%1.14×
2026-05-15-12.0%-45.6%1.10×
2026-05-22-9.9%-57.6%1.10×
2026-05-29-7.7%-54.4%0.96×
2026-06-05-3.7%-12.0%1.19×
2026-06-121.2%-2.5%1.01×
2026-06-193.2%10.2%1.10×
2026-06-265.9%31.7%1.58×
2026-07-03-1.4%4.3%0.84×
2026-07-10-3.7%-8.4%1.06×
2026-07-17-2.8%-13.0%1.15×
2026-07-24-6.5%-33.7%0.82×
2026-07-310.8%-26.0%1.12×
2026-08-076.9%-21.5%1.03×
2026-08-140.6%-41.9%0.70×
2026-08-21-0.1%-39.9%0.89×
2026-08-28-3.2%-49.0%0.85×
2026-09-04-9.9%-43.3%0.87×
2026-09-11-6.3%-12.8%0.87×
2026-09-18-12.2%-39.8%1.99×
2026-09-25-11.3%-33.1%1.15×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks0%up-week volume-11.3%price return-33.1%pressure
13 weeks25%up-week volume-19.0%price return-37.8%pressure
26 weeks34%up-week volume-19.8%price return-23.4%pressure
52 weeks44%up-week volume-14.1%price return-8.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 32% of the way from the weekly low to high.

Volume-weighted return tilt

-0.29 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

6.3 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume6.3 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks200.1%39-0.7%0.8 points
Advancing weeks13 weeks12-3.6%174.2%-7.8 points
Declining weeks4 weeks170.2%450.6%-0.5 points
Declining weeks13 weeks10-0.1%173.0%-3.1 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-10-150.8%
High volume2021-11-052021-12-03-17.8%
High volume2022-02-042022-03-04-2.3%
High volume2022-03-182022-04-15-5.0%
High volume2022-05-062022-06-032.1%
High volume2022-06-242022-07-224.4%
High volume2022-10-212022-11-186.7%
High volume2023-06-162023-07-142.5%
High volume2023-07-212023-08-18-16.8%
High volume2023-11-032023-12-014.6%
High volume2023-12-152024-01-12-0.7%
High volume2024-02-092024-03-083.4%
High volume2024-04-192024-05-1720.6%
High volume2024-06-282024-07-2615.5%
High volume2024-08-092024-09-06-2.6%
High volume2024-10-112024-11-0813.3%
High volume2025-02-072025-03-07-8.1%
High volume2025-03-142025-04-11-10.0%
High volume2026-02-062026-03-06-4.1%
High volume2026-06-262026-07-24-6.5%
Ordinary volume2021-04-092021-05-074.0%
Ordinary volume2021-05-072021-06-04-2.6%
Ordinary volume2021-07-022021-07-30-0.7%
Ordinary volume2021-07-302021-08-2712.1%
Ordinary volume2021-08-272021-09-24-4.6%
Ordinary volume2021-09-242021-10-222.9%
Ordinary volume2021-10-222021-11-19-9.8%
Ordinary volume2021-12-102022-01-07-1.1%
Ordinary volume2022-04-012022-04-29-7.1%
Ordinary volume2022-05-272022-06-24-1.8%
Ordinary volume2022-07-292022-08-26-10.9%
Ordinary volume2022-10-072022-11-049.2%
Ordinary volume2022-11-252022-12-23-7.5%
Ordinary volume2023-01-132023-02-1012.4%
Ordinary volume2023-02-172023-03-17-8.9%
Ordinary volume2023-03-242023-04-213.4%
Ordinary volume2023-05-192023-06-1613.1%
Ordinary volume2023-07-142023-08-11-12.0%
Ordinary volume2023-09-012023-09-29-10.4%
Ordinary volume2023-10-062023-11-031.1%
Ordinary volume2023-12-012023-12-296.3%
Ordinary volume2024-01-192024-02-1614.2%
Ordinary volume2024-03-082024-04-05-1.5%
Ordinary volume2024-06-212024-07-1913.3%
Ordinary volume2024-07-192024-08-163.9%
Ordinary volume2024-08-162024-09-13-1.0%
Ordinary volume2024-09-132024-10-1112.4%
Ordinary volume2024-11-012024-11-2914.6%
Ordinary volume2024-12-062025-01-03-11.6%
Ordinary volume2025-01-172025-02-1417.5%
Ordinary volume2025-02-282025-03-28-1.0%
Ordinary volume2025-04-252025-05-23-6.0%
Ordinary volume2025-06-062025-07-040.7%
Ordinary volume2025-11-282025-12-262.3%
Ordinary volume2026-01-092026-02-0615.6%
Ordinary volume2026-02-132026-03-13-7.9%
Ordinary volume2026-04-102026-05-08-11.2%
Ordinary volume2026-06-052026-07-03-1.4%
Ordinary volume2026-07-172026-08-140.6%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-12-17-11.5%
High volume2022-02-042022-05-06-5.9%
High volume2022-05-062022-08-05-1.3%
High volume2022-10-212023-01-2012.2%
High volume2023-06-162023-09-15-17.0%
High volume2023-11-032024-02-027.4%
High volume2024-02-092024-05-1027.0%
High volume2024-05-102024-08-093.5%
High volume2024-08-092024-11-0829.6%
High volume2025-02-072025-05-09-10.1%
High volume2026-02-062026-05-08-9.4%
High volume2026-06-262026-09-25-19.0%
Ordinary volume2021-04-092021-07-094.2%
Ordinary volume2021-07-232021-10-2210.9%
Ordinary volume2021-10-222022-01-21-20.0%
Ordinary volume2022-04-012022-07-01-8.9%
Ordinary volume2022-07-292022-10-28-10.5%
Ordinary volume2022-10-282023-01-277.5%
Ordinary volume2023-02-172023-05-19-1.6%
Ordinary volume2023-05-192023-08-18-2.8%
Ordinary volume2023-09-012023-12-01-3.8%
Ordinary volume2023-12-012024-03-0114.0%
Ordinary volume2024-03-082024-06-0711.7%
Ordinary volume2024-06-212024-09-2021.4%
Ordinary volume2024-09-202024-12-209.2%
Ordinary volume2025-01-172025-04-189.3%
Ordinary volume2025-04-252025-07-25-3.8%
Ordinary volume2025-11-282026-02-2723.8%
Ordinary volume2026-04-102026-07-10-16.1%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-122021-12-10-4.3%
High volume2021-12-172022-01-14-4.2%
High volume2022-01-282022-02-250.1%
High volume2022-04-082022-05-06-6.3%
High volume2022-06-172022-07-157.0%
High volume2022-09-162022-10-14-1.9%
High volume2022-11-112022-12-091.9%
High volume2023-03-172023-04-145.4%
High volume2023-08-042023-09-010.2%
High volume2024-02-232024-03-220.4%
High volume2024-04-122024-05-1027.5%
High volume2024-05-172024-06-14-10.2%
High volume2025-02-142025-03-141.4%
High volume2025-03-212025-04-18-6.8%
High volume2025-05-092025-06-060.8%
High volume2025-12-192026-01-167.4%
High volume2026-04-172026-05-15-12.0%
Ordinary volume2021-04-162021-05-143.5%
Ordinary volume2021-05-212021-06-18-6.5%
Ordinary volume2021-06-182021-07-168.8%
Ordinary volume2021-07-162021-08-135.8%
Ordinary volume2021-08-132021-09-102.0%
Ordinary volume2021-09-102021-10-081.3%
Ordinary volume2021-11-262021-12-240.6%
Ordinary volume2022-01-072022-02-04-7.4%
Ordinary volume2022-02-182022-03-184.9%
Ordinary volume2022-03-252022-04-22-2.8%
Ordinary volume2022-04-222022-05-20-6.3%
Ordinary volume2022-05-202022-06-17-4.2%
Ordinary volume2022-08-052022-09-02-6.5%
Ordinary volume2022-09-022022-09-30-6.7%
Ordinary volume2022-10-142022-11-118.9%
Ordinary volume2022-12-092023-01-06-1.3%
Ordinary volume2023-02-102023-03-10-4.7%
Ordinary volume2023-03-102023-04-07-0.4%
Ordinary volume2023-04-072023-05-0514.4%
Ordinary volume2023-05-262023-06-2311.2%
Ordinary volume2023-06-232023-07-215.3%
Ordinary volume2023-07-282023-08-25-13.6%
Ordinary volume2023-09-152023-10-13-1.6%
Ordinary volume2023-10-132023-11-101.5%
Ordinary volume2023-11-102023-12-086.5%
Ordinary volume2024-01-262024-02-2315.1%
Ordinary volume2024-03-152024-04-12-1.6%
Ordinary volume2024-05-312024-06-28-3.5%
Ordinary volume2024-08-022024-08-309.6%
Ordinary volume2024-09-062024-10-0414.0%
Ordinary volume2024-10-182024-11-158.3%
Ordinary volume2024-11-152024-12-130.0%
Ordinary volume2024-12-132025-01-10-10.9%
Ordinary volume2025-01-102025-02-0726.2%
Ordinary volume2025-02-212025-03-216.1%
Ordinary volume2025-05-232025-06-20-5.1%
Ordinary volume2025-07-252025-08-228.5%
Ordinary volume2025-09-122025-10-10-0.5%
Ordinary volume2025-10-312025-11-28-5.3%
Ordinary volume2026-02-202026-03-20-9.2%
Ordinary volume2026-03-272026-04-244.2%
Ordinary volume2026-05-012026-05-29-7.7%
Ordinary volume2026-05-292026-06-265.9%
Ordinary volume2026-07-032026-07-310.8%
Ordinary volume2026-08-212026-09-18-12.2%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-122022-02-11-12.6%
High volume2022-04-082022-07-08-7.3%
High volume2022-09-162022-12-164.2%
High volume2023-03-172023-06-1622.2%
High volume2023-08-042023-11-03-7.8%
High volume2024-02-232024-05-2418.9%
High volume2024-05-242024-08-2311.3%
High volume2025-02-142025-05-16-4.4%
High volume2025-12-192026-03-2011.4%
High volume2026-04-172026-07-17-12.4%
Ordinary volume2021-04-162021-07-163.0%
Ordinary volume2021-07-162021-10-159.3%
Ordinary volume2021-11-262022-02-25-9.8%
Ordinary volume2022-02-252022-05-27-3.2%
Ordinary volume2022-08-052022-11-04-2.4%
Ordinary volume2022-11-042023-02-0322.4%
Ordinary volume2023-02-102023-05-12-1.0%
Ordinary volume2023-05-262023-08-250.1%
Ordinary volume2023-09-152023-12-158.4%
Ordinary volume2024-01-262024-04-2616.1%
Ordinary volume2024-05-312024-08-3016.1%
Ordinary volume2024-09-062024-12-0631.0%
Ordinary volume2024-12-132025-03-1412.4%
Ordinary volume2025-05-232025-08-2211.1%
Ordinary volume2025-09-122025-12-120.1%
Ordinary volume2026-02-202026-05-22-15.3%
Ordinary volume2026-05-222026-08-21-1.5%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 21.63
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price25.46
Earlier activity area24.01 – 27.81
Recent volume balance-33.1%
Recent weekly volume1.01×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0325.754354191
2025-10-1024.723522536
2025-10-1725.058223215
2025-10-2425.714431112
2025-10-3125.467273368
2025-11-0723.737573448
2025-11-1423.047850928
2025-11-2123.618251834
2025-11-2824.125060244
2025-12-0524.455989343
2025-12-1224.867498210
2025-12-1924.3711215531
2025-12-2624.662866151
2026-01-0223.823057997
2026-01-0925.114644964
2026-01-1626.185686358
2026-01-2326.444931030
2026-01-3026.935372257
2026-02-0629.039614392
2026-02-1330.056209406
2026-02-2029.894776242
2026-02-2729.854544421
2026-03-0627.854380102
2026-03-1327.674190638
2026-03-2027.157017652
2026-03-2726.975360103
2026-04-0327.583524232
2026-04-1029.614351976
2026-04-1728.998925883
2026-04-2428.098324515
2026-05-0127.324810397
2026-05-0826.306110947
2026-05-1525.515911757
2026-05-2225.315918204
2026-05-2925.215129936
2026-06-0525.336384533
2026-06-1225.825443917
2026-06-1926.135890588
2026-06-2626.708455702
2026-07-0324.974541377
2026-07-1024.855726561
2026-07-1725.396387254
2026-07-2424.964554644
2026-07-3125.176269728
2026-08-0726.585988719
2026-08-1425.544059891
2026-08-2124.944965588
2026-08-2824.384765156
2026-09-0423.954833146
2026-09-1123.944877058
2026-09-1821.9011096038
2026-09-2521.636413115

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -12.14% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -11.28% over four weeks. Volume balance is -33.1% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.01× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes below

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks84.65Available
13 weeks612.14Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

MWA · Volume & Price

Evidence context