Crowd view No votes yet

KSCEquity · Volume & Price

090460

BH Co., Ltd.

KR Technology Electronic Components

52-week price+19.5%
Latest week
25 Sep 2026
Chart Console
Weekly close
20,250.00 KRW
Daily Price
Fair value
18,418.86 KRW
Weekly Trend
Next-week expectancy
Negative 44.77%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is lower.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move18.4%1.4% over thirteen weeks
Latest relative volume1.06×3.59× recent four-week median
Closing pressure43.5%Volume-weighted position within weekly ranges
Up-week volume share65.3%34.7% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-9.0%-78.0%0.93×
2025-10-10-1.7%-79.5%0.32×
2025-10-17-3.0%-60.5%1.92×
2025-10-24-2.5%0.4%2.44×
2025-10-316.8%30.3%2.00×
2025-11-07-3.9%12.4%1.28×
2025-11-14-6.5%0.1%0.65×
2025-11-21-7.5%-4.5%0.64×
2025-11-28-2.3%-15.4%1.17×
2025-12-059.7%10.5%0.58×
2025-12-1217.1%32.3%0.52×
2025-12-1911.2%31.3%0.31×
2025-12-26-7.4%-7.4%0.29×
2026-01-02-12.2%-42.5%0.27×
2026-01-09-10.8%-45.7%0.53×
2026-01-16-5.6%-45.6%0.69×
2026-01-230.4%-13.3%0.43×
2026-01-3014.4%7.8%0.96×
2026-02-063.3%-3.5%0.54×
2026-02-1327.4%26.1%3.11×
2026-02-2022.3%14.8%0.31×
2026-02-276.0%-5.1%0.85×
2026-03-06-0.9%0.3%1.07×
2026-03-13-11.4%-12.3%1.24×
2026-03-2010.2%35.1%2.00×
2026-03-2712.2%8.9%2.97×
2026-04-0336.2%18.7%1.74×
2026-04-1026.4%23.5%1.80×
2026-04-1741.8%39.4%4.93×
2026-04-2456.7%54.2%3.22×
2026-05-0150.3%45.0%1.40×
2026-05-0837.9%25.5%2.16×
2026-05-155.6%-16.2%3.29×
2026-05-2216.0%9.8%3.04×
2026-05-29-11.2%-7.4%2.25×
2026-06-05-10.9%0.6%0.24×
2026-06-12-19.2%8.7%0.31×
2026-06-19-36.5%-61.7%0.29×
2026-06-26-34.8%-9.3%0.22×
2026-07-03-30.5%-11.6%0.21×
2026-07-10-27.6%-19.4%0.17×
2026-07-17-29.2%-29.0%0.49×
2026-07-24-19.1%-38.0%0.25×
2026-07-31-24.5%-22.4%0.26×
2026-08-07-26.0%-26.4%0.27×
2026-08-143.7%-18.1%0.76×
2026-08-21-1.7%-20.0%0.48×
2026-08-2813.5%10.4%1.59×
2026-09-0452.1%58.5%7.74×
2026-09-113.4%27.3%2.84×
2026-09-1829.4%42.3%2.72×
2026-09-2518.4%43.5%1.06×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks70%up-week volume18.4%price return43.5%pressure
13 weeks65%up-week volume1.4%price return34.6%pressure
26 weeks71%up-week volume-6.7%price return25.8%pressure
52 weeks62%up-week volume17.1%price return16.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

34% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 91% of the way from the weekly low to high.

Volume-weighted return tilt

9.30 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

74.4 / 100

Price direction30.0 / 30
Closing pressure13.1 / 30
Up-week volume16.3 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks262.3%30-1.4%3.7 points
Advancing weeks13 weeks133.3%140.1%3.2 points
Declining weeks4 weeks17-1.7%28-0.2%-1.5 points
Declining weeks13 weeks10-7.9%162.6%-10.5 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-042021-07-026.0%
High volume2021-07-022021-07-30-5.4%
High volume2021-08-062021-09-030.2%
High volume2021-09-032021-10-01-14.5%
High volume2021-11-192021-12-172.9%
High volume2021-12-242022-01-21-7.0%
High volume2022-03-252022-04-2219.3%
High volume2022-07-152022-08-129.4%
High volume2022-09-022022-09-30-17.5%
High volume2023-03-102023-04-07-2.1%
High volume2023-04-142023-05-123.4%
High volume2023-05-122023-06-0910.5%
High volume2023-06-092023-07-074.5%
High volume2024-05-032024-05-3127.8%
High volume2024-05-312024-06-28-8.5%
High volume2024-07-122024-08-09-18.0%
High volume2024-12-132025-01-100.0%
High volume2025-06-132025-07-111.7%
High volume2025-07-182025-08-1527.5%
High volume2025-08-152025-09-122.8%
High volume2025-10-312025-11-28-2.3%
High volume2026-02-132026-03-13-11.4%
High volume2026-03-202026-04-1741.8%
High volume2026-04-172026-05-155.6%
High volume2026-05-152026-06-12-19.2%
High volume2026-08-282026-09-2518.4%
Ordinary volume2021-04-232021-05-21-13.7%
Ordinary volume2021-06-182021-07-1611.9%
Ordinary volume2021-08-272021-09-24-5.2%
Ordinary volume2021-10-292021-11-2611.2%
Ordinary volume2022-01-142022-02-11-13.1%
Ordinary volume2022-03-182022-04-1528.0%
Ordinary volume2022-04-222022-05-200.5%
Ordinary volume2022-05-202022-06-17-10.1%
Ordinary volume2022-07-012022-07-2917.8%
Ordinary volume2022-08-262022-09-238.3%
Ordinary volume2022-10-072022-11-04-14.4%
Ordinary volume2022-11-112022-12-09-6.0%
Ordinary volume2022-12-162023-01-13-13.8%
Ordinary volume2023-07-072023-08-04-16.6%
Ordinary volume2023-08-112023-09-08-5.8%
Ordinary volume2023-11-102023-12-085.8%
Ordinary volume2023-12-082024-01-05-12.1%
Ordinary volume2024-01-122024-02-09-5.9%
Ordinary volume2024-03-082024-04-052.8%
Ordinary volume2024-04-052024-05-0317.9%
Ordinary volume2024-06-282024-07-26-12.4%
Ordinary volume2024-11-292024-12-279.1%
Ordinary volume2025-02-142025-03-14-11.1%
Ordinary volume2025-04-182025-05-165.7%
Ordinary volume2025-05-162025-06-13-3.3%
Ordinary volume2025-07-042025-08-0112.0%
Ordinary volume2025-11-282025-12-26-7.4%
Ordinary volume2026-01-302026-02-276.0%
Ordinary volume2026-03-132026-04-1026.4%
Ordinary volume2026-08-142026-09-113.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-042021-09-0310.0%
High volume2021-09-032021-12-037.1%
High volume2021-12-032022-03-04-8.6%
High volume2022-03-252022-06-243.4%
High volume2022-07-152022-10-143.3%
High volume2023-03-102023-06-0912.1%
High volume2023-06-092023-09-08-15.5%
High volume2024-05-032024-08-020.2%
High volume2024-12-132025-03-14-14.1%
High volume2025-06-132025-09-1240.6%
High volume2025-10-312026-01-300.9%
High volume2026-02-132026-05-1559.0%
High volume2026-05-152026-08-14-44.5%
Ordinary volume2021-04-232021-07-237.1%
Ordinary volume2021-08-272021-11-263.2%
Ordinary volume2022-01-142022-04-1521.5%
Ordinary volume2022-04-222022-07-22-3.0%
Ordinary volume2022-08-262022-11-25-7.1%
Ordinary volume2022-12-162023-03-17-10.2%
Ordinary volume2023-07-072023-10-06-29.6%
Ordinary volume2023-11-102024-02-09-11.9%
Ordinary volume2024-03-082024-06-0741.3%
Ordinary volume2024-06-282024-09-27-24.1%
Ordinary volume2024-11-292025-02-28-6.4%
Ordinary volume2025-04-182025-07-189.6%
Ordinary volume2025-11-282026-02-279.4%
Ordinary volume2026-03-132026-06-1245.1%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-092021-08-065.8%
High volume2021-09-172021-10-15-7.7%
High volume2021-11-262021-12-2411.5%
High volume2022-01-212022-02-18-9.1%
High volume2022-09-302022-10-28-7.8%
High volume2022-10-282022-11-2513.1%
High volume2023-03-172023-04-145.4%
High volume2024-01-052024-02-02-4.8%
High volume2024-05-242024-06-21-1.3%
High volume2024-07-262024-08-23-1.9%
High volume2024-09-062024-10-04-10.3%
High volume2025-06-272025-07-2519.6%
High volume2025-08-012025-08-2930.1%
High volume2025-09-122025-10-10-1.7%
High volume2025-10-172025-11-14-6.5%
High volume2026-03-272026-04-2456.7%
High volume2026-05-082026-06-05-10.9%
Ordinary volume2021-05-072021-06-0415.1%
Ordinary volume2021-06-112021-07-099.1%
Ordinary volume2021-07-232021-08-20-9.8%
Ordinary volume2021-08-202021-09-176.5%
Ordinary volume2021-10-012021-10-294.2%
Ordinary volume2022-01-072022-02-043.4%
Ordinary volume2022-02-112022-03-11-0.8%
Ordinary volume2022-06-032022-07-01-9.7%
Ordinary volume2022-08-052022-09-027.8%
Ordinary volume2022-10-212022-11-1810.5%
Ordinary volume2022-12-022022-12-30-12.1%
Ordinary volume2022-12-302023-01-27-5.4%
Ordinary volume2023-03-032023-03-3111.1%
Ordinary volume2023-04-282023-05-265.6%
Ordinary volume2023-07-142023-08-11-13.2%
Ordinary volume2023-09-152023-10-13-7.7%
Ordinary volume2023-12-152024-01-12-11.1%
Ordinary volume2024-01-262024-02-23-7.4%
Ordinary volume2024-03-292024-04-26-2.2%
Ordinary volume2024-07-052024-08-02-9.4%
Ordinary volume2024-09-132024-10-11-12.2%
Ordinary volume2024-10-252024-11-220.4%
Ordinary volume2025-01-172025-02-148.2%
Ordinary volume2025-02-212025-03-21-5.6%
Ordinary volume2025-03-282025-04-25-11.8%
Ordinary volume2025-05-302025-06-272.1%
Ordinary volume2025-10-032025-10-316.8%
Ordinary volume2026-02-272026-03-2712.2%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-092021-10-08-10.1%
High volume2021-11-262022-02-25-5.0%
High volume2022-09-302022-12-30-11.7%
High volume2023-03-172023-06-1622.0%
High volume2024-01-052024-04-05-7.9%
High volume2024-05-242024-08-23-10.7%
High volume2024-09-062024-12-06-21.4%
High volume2025-06-272025-09-2641.3%
High volume2025-09-262025-12-26-5.3%
High volume2026-03-272026-06-26-7.9%
Ordinary volume2021-05-072021-08-0626.2%
Ordinary volume2021-08-132021-11-12-3.3%
Ordinary volume2022-01-072022-04-0813.4%
Ordinary volume2022-06-032022-09-0212.3%
Ordinary volume2022-10-212023-01-20-14.2%
Ordinary volume2023-01-202023-04-2111.9%
Ordinary volume2023-04-282023-07-285.4%
Ordinary volume2023-07-282023-10-27-23.7%
Ordinary volume2023-12-152024-03-15-20.9%
Ordinary volume2024-03-292024-06-2841.9%
Ordinary volume2024-07-052024-10-04-24.5%
Ordinary volume2024-10-252025-01-24-0.2%
Ordinary volume2025-02-212025-05-23-23.0%
Ordinary volume2025-05-302025-08-2951.7%
Ordinary volume2025-10-032026-01-02-5.8%
Ordinary volume2026-02-272026-05-2958.5%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 20,250.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price16,713.89
Earlier activity area15,071.67 – 29,851.67
Recent volume balance43.5%
Recent weekly volume4.17×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0316,941.431328156
2025-10-1017,246.77456813
2025-10-1716,862.632739018
2025-10-2416,862.633857275
2025-10-3118,093.843819251
2025-11-0716,567.142746723
2025-11-1415,769.321470181
2025-11-2115,592.031456371
2025-11-2817,680.162667105
2025-12-0518,172.641446650
2025-12-1218,458.281303885
2025-12-1917,335.42790650
2025-12-2616,380.00739934
2026-01-0215,960.00680556
2026-01-0916,460.001322897
2026-01-1616,360.001731837
2026-01-2316,440.001075817
2026-01-3018,250.002189628
2026-02-0617,000.001183126
2026-02-1320,850.006093906
2026-02-2020,100.00601990
2026-02-2719,340.001353582
2026-03-0616,850.001562480
2026-03-1318,470.001809401
2026-03-2022,150.002933379
2026-03-2721,700.004347758
2026-04-0322,950.002545487
2026-04-1023,350.002735513
2026-04-1731,400.008118351
2026-04-2434,000.005310514
2026-05-0134,500.002300913
2026-05-0832,200.003562651
2026-05-1533,150.005422300
2026-05-2239,450.005391299
2026-05-2930,650.004500927
2026-06-0528,700.00478019
2026-06-1226,800.00627641
2026-06-1925,050.00571571
2026-06-2619,980.00449217
2026-07-0319,960.00414565
2026-07-1019,410.00341770
2026-07-1717,740.00989442
2026-07-2416,160.00505767
2026-07-3115,070.00515423
2026-08-0714,370.00456016
2026-08-1418,400.001289653
2026-08-2115,880.00703245
2026-08-2817,100.002315811
2026-09-0421,850.0013043306
2026-09-1119,020.005832162
2026-09-1820,550.006278423
2026-09-2520,250.002445445

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -15.25% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +18.42% over four weeks. Volume balance is +43.5% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 4.17× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks18-3.29Available
13 weeks12-6.71Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

090460 · Volume & Price

Evidence context