Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

B listings

Showing 1-25 of 60
B Equity

Bastogi S.p.A.

Industrials Specialty Business Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.12 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 58% pattern confidence
Market context
Stage2
Sentiment50
RS0.78
Dynamics0.00
Fair value gap+67.2%
Week range1.09–1.12
B500 ETF

Amundi Index Solutions - Amundi S&P 500 Buyback

Trend state Trend positive Activity lines against the Trend Line
Latest close 348.95 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.28
Dynamics0.81
Fair value gap+20.0%
Week range346.40–354.90
BAMI Equity

Banco BPM S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.25 EUR · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage2
Sentiment50
RS12.27
Dynamics0.95
Fair value gap+92.0%
Week range15.78–16.35
BAN Equity

BasicNet S.p.A.

Consumer Cyclical Apparel Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.55 EUR · 11 Sep 2026
One week -5.1% Previous weekly close
Four weeks -10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage4
Sentiment50
RS-26.69
Dynamics-0.93
Fair value gap-4.3%
Week range5.55–6.06
BATT ETF

L&G Battery Value-Chain UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 26.88 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.82
Dynamics-0.92
Fair value gap+36.7%
Week range26.49–27.76
BBSC ETF

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 35.77 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.51
Dynamics-0.40
Fair value gap+25.4%
Week range35.77–35.88
BBUS ETF

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 62.34 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.88
Dynamics-0.33
Fair value gap+24.0%
Week range62.26–63.12
BC Equity

Brunello Cucinelli S.p.A.

Consumer Cyclical Luxury Goods
Trend state Trend positive Activity lines against the Trend Line
Latest close 76.72 EUR · 11 Sep 2026
One week -5.3% Previous weekly close
Four weeks -13.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-19.62
Dynamics0.70
Fair value gap-15.9%
Week range76.44–81.42
BCHN ETF

Invesco CoinShares Global Blockchain UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 167.71 EUR · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +11.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.59
Dynamics0.08
Fair value gap+53.6%
Week range161.69–169.78
BDB Equity

Banco di Desio e della Brianza S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.64 EUR · 11 Sep 2026
One week +2.6% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.5% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 60% pattern confidence
Market context
Stage2
Sentiment50
RS58.44
Dynamics1.41
Fair value gap+161.4%
Week range16.96–17.90
BE27 ETF

Invesco BulltShares 27 EUR Crp

Trend state Trend negative Activity lines against the Trend Line
Latest close 5.37 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.35
Dynamics-0.31
Fair value gap+2.0%
Week range5.33–5.37
BEC Equity

B&C Speakers S.p.A.

Technology Consumer Electronics
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.40 EUR · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-20.12
Dynamics1.16
Fair value gap-17.5%
Week range11.15–11.80
BELL Equity

Bellini Nautica S.p.A.

Consumer Cyclical Recreational Vehicles
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.06 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment50
RS22.26
Dynamics1.53
Fair value gap+50.5%
Week range3.82–4.14
BENE ETF

WisdomTree Energy Enhanced

Trend state Trend positive Activity lines against the Trend Line
Latest close 45.37 EUR · 11 Sep 2026
One week +8.6% Previous weekly close
Four weeks +23.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 31.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS28.11
Dynamics0.41
Fair value gap+54.3%
Week range42.26–45.37
BERMIB ETF

Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc

Trend state Trend negative Activity lines against the Trend Line
Latest close 4.12 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks +2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-21.77
Dynamics0.43
Fair value gap-30.9%
Week range4.11–4.20
BFF Equity

BFF Bank S.p.A.

Financial Services Credit Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.14 EUR · 11 Sep 2026
One week +3.9% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage1
Sentiment50
RS-52.01
Dynamics0.98
Fair value gap-61.7%
Week range2.91–3.17
BFG Equity

B.F. S.p.A.

Consumer Defensive Farm Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.06 EUR · 11 Sep 2026
One week +14.3% Previous weekly close
Four weeks +21.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.7% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 51% pattern confidence
Market context
Stage2
Sentiment50
RS18.40
Dynamics0.26
Fair value gap+44.1%
Week range5.20–6.28
BGN Equity

Banca Generali S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 66.10 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 70% pattern confidence
Market context
Stage2
Sentiment50
RS8.00
Dynamics0.66
Fair value gap+52.0%
Week range64.80–67.15
BIOT ETF

L&G Pharma Breakthrough UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.85 EUR · 11 Sep 2026
One week -3.8% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.18
Dynamics0.88
Fair value gap+25.0%
Week range12.82–13.26
BKCH ETF

Global X Blockchain UCITS ETF USD Acc

Trend state Trend mixed Activity lines against the Trend Line
Latest close 14.72 EUR · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks +17.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.89
Dynamics-0.37
Fair value gap+38.6%
Week range13.90–15.10
BLOK ETF

First Trust Indxx Innovative Transaction & Process UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 48.14 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.55
Dynamics-0.02
Fair value gap+31.7%
Week range47.71–48.50
BLTH ETF

iShares Blockchain Technology UCITS ETF USD Cap

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.67 EUR · 11 Sep 2026
One week +0.6% Previous weekly close
Four weeks +12.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.15
Dynamics-0.24
Fair value gap+34.5%
Week range15.04–15.92
BMED Equity

Banca Mediolanum S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 23.42 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 67.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 68% pattern confidence
Market context
Stage2
Sentiment50
RS10.52
Dynamics1.27
Fair value gap+78.1%
Week range22.83–23.68
BMPS Equity

Banca Monte dei Paschi di Siena S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 11.98 EUR · 11 Sep 2026
One week +3.1% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage2
Sentiment50
RS26.13
Dynamics0.47
Fair value gap+106.4%
Week range11.41–12.00
BNKE ETF

Amundi Euro Stoxx Banks UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 406.30 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS10.72
Dynamics1.64
Fair value gap+77.9%
Week range394.50–406.60

Evidence context