Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAIR
QleanAir AB (publ)
Industrials
Pollution & Treatment Controls
19.05
19.80
18.85
19.70
QBEN
Qben Infra AB (publ)
Industrials
Engineering & Construction
7.80
8.04
7.54
7.80
QBIM
QBIM AB
Technology
Software - Application
0.19
0.20
0.19
0.20
QBNK
QBNK Holding AB
Technology
Software - Infrastructure
6.85
8.10
6.55
7.10
QCORE
Qlucore AB (publ)
Technology
Software - Application
0.38
0.40
0.31
0.37
QIIWI
Qiiwi Games AB (publ)
Communication Services
Electronic Gaming & Multimedia
2.04
2.12
2.00
2.00
QLIFE
Qlife Holding AB (publ)
Healthcare
Medical Devices
2.04
2.04
1.79
1.94
QLINEA
Q-linea AB (publ)
Healthcare
Medical Devices
16.70
18.75
16.25
18.35
QLIRO
Qliro AB (publ)
Financial Services
Credit Services
17.55
17.90
17.25
17.40
QSYS
Qualisys Holding Aktiebolag
Technology
Scientific & Technical Instruments
51.40
51.80
49.70
50.20