Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAIR
QleanAir AB (publ)
Industrials
Pollution & Treatment Controls
19.95
21.70
19.95
21.10
QBEN
Qben Infra AB (publ)
Industrials
Engineering & Construction
8.28
8.60
7.90
8.00
QBNK
QBNK Holding AB
Technology
Software - Infrastructure
5.65
6.05
5.65
5.70
QCORE
Qlucore AB (publ)
Technology
Software - Application
0.44
0.45
0.34
0.40
QIIWI
Qiiwi Games AB (publ)
Communication Services
Electronic Gaming & Multimedia
2.46
2.68
2.20
2.34
QLIFE
Qlife Holding AB (publ)
Healthcare
Medical Devices
2.10
2.14
1.92
2.03
QLINEA
Q-linea AB (publ)
Healthcare
Medical Devices
19.80
20.30
18.30
18.30
QLIRO
Qliro AB (publ)
Financial Services
Credit Services
18.65
19.55
18.05
19.45
QSYS
Qualisys Holding Aktiebolag
Technology
Scientific & Technical Instruments
48.60
51.90
47.50
51.90