Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 526-550 of 1138
5609 Equity

Dimerco Express Corporation

Industrials Integrated Freight & Logistics
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.40 TWD · 14 Aug 2026
One week -2.0% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-26.50
Dynamics0.99
Fair value gap+6.4%
Week range77.10–79.60
5701 Equity

Janfusun Fancyworld Corp.

Consumer Cyclical Leisure
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.15 TWD · 14 Aug 2026
One week -5.3% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.27
Dynamics0.08
Fair value gap-20.4%
Week range4.05–4.55
5703 Equity

The Landis Taipei Hotel Co., Ltd

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.60 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-29.91
Dynamics0.71
Fair value gap-21.6%
Week range13.65–14.70
5704 Equity

Hotel Royal Chihpen

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.60 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-38.27
Dynamics1.04
Fair value gap-38.1%
Week range21.50–21.90
5859 Equity

Farglory Life Insurance Co., Ltd.

Financial Services Insurance - Life
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.90 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.88
Dynamics-0.37
Fair value gap+3.0%
Week range13.40–14.10
5863 Equity

Taipei Star Bank

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 11.35 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.45
Dynamics0.95
Fair value gap-5.6%
Week range11.15–11.45
5864 Equity

Concord International Securities Co., Ltd

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.20 TWD · 14 Aug 2026
One week +18.8% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS19.56
Dynamics-0.97
Fair value gap+116.6%
Week range28.55–35.00
5878 Equity

Taiming Assurance Broker Co.,Ltd.

Financial Services Insurance Brokers
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.50 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.25
Dynamics-1.24
Fair value gap-9.0%
Week range38.25–38.90
5902 Equity

Tait Marketing & Distribution Co., Ltd.

Consumer Defensive Food Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.95 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.98
Dynamics0.47
Fair value gap-4.3%
Week range34.05–35.10
5903 Equity

Taiwan FamilyMart Co., Ltd.

Consumer Cyclical Department Stores
Trend state Trend negative Activity lines against the Trend Line
Latest close 185.00 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.12
Dynamics0.58
Fair value gap+4.3%
Week range184.00–186.50
5904 Equity

POYA International Co., Ltd.

Consumer Cyclical Department Stores
Trend state Trend positive Activity lines against the Trend Line
Latest close 79.00 TWD · 14 Aug 2026
One week +9.7% Previous weekly close
Four weeks +28.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS15.94
Dynamics1.10
Fair value gap+70.1%
Week range77.60–92.30
5905 Equity

Nan Ren Lake Leisure Amusement Co., Ltd.

Consumer Cyclical Resorts & Casinos
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.91 TWD · 14 Aug 2026
One week -3.4% Previous weekly close
Four weeks -10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.66
Dynamics0.37
Fair value gap-34.8%
Week range7.85–8.36
6015 Equity

Horizon Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.45 TWD · 14 Aug 2026
One week +7.5% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.80
Dynamics-0.84
Fair value gap+45.7%
Week range14.55–16.85
6016 Equity

Concord Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.15 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS-3.52
Dynamics-0.86
Fair value gap+64.8%
Week range18.00–20.75
6020 Equity

Tachan Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.00 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.68
Dynamics-0.64
Fair value gap+13.0%
Week range20.35–21.30
6021 Equity

Good Finance Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 37.05 TWD · 14 Aug 2026
One week +8.7% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-3.94
Dynamics-0.85
Fair value gap+75.8%
Week range34.00–39.85
6023 Equity

Yuanta Futures Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.60 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.58
Dynamics0.40
Fair value gap+27.6%
Week range84.02–86.70
6026 Equity

Grand Fortune Securities Co.,Ltd

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.65 TWD · 14 Aug 2026
One week +3.9% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-16.97
Dynamics-1.12
Fair value gap+28.9%
Week range13.80–14.90
6027 Equity

Reliance Securities Co.,Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.15 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.37
Dynamics-0.95
Fair value gap+30.9%
Week range11.15–12.20
6028 Equity

Golden Insurance Brokers Co.,Ltd.

Financial Services Insurance Brokers
Trend state Trend negative Activity lines against the Trend Line
Latest close 96.00 TWD · 14 Aug 2026
One week +15.7% Previous weekly close
Four weeks +22.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.23
Dynamics0.96
Fair value gap+8.5%
Week range83.10–99.00
6035 Equity

EASYCARD Corporation

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 50.30 TWD · 14 Aug 2026
One week -3.5% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.77
Dynamics0.94
Fair value gap-23.5%
Week range50.00–53.00
6101 Equity

Kwan's International Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 35.35 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.98
Dynamics-0.93
Fair value gap-12.0%
Week range34.85–36.40
6103 Equity

Avid Electronics Corp.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.50 TWD · 14 Aug 2026
One week +3.3% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.79
Dynamics-0.91
Fair value gap-27.0%
Week range28.50–29.50
6104 Equity

Genesys Logic, Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 92.00 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-34.25
Dynamics-0.94
Fair value gap-17.7%
Week range91.60–96.00
6109 Equity

Atech OEM Inc.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.20 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.03
Dynamics-0.40
Fair value gap-11.3%
Week range10.85–11.50

Evidence context