Contract Tape

ENS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

ENS most active options contracts

Page 1 of 8
Contract ENS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume5
OI207
IV0.47
Contract ENS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI345
IV0.37
Contract ENS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume4
OI7
IV0.60
Contract ENS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume3
OI117
IV0.66
Contract ENS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI78
IV0.51
Contract ENS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3
OI23
IV0.48
Contract ENS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI120
IV0.58
Contract ENS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI21
IV0.55
Contract ENS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI12
IV0.60
Contract ENS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI11
IV0.56
Contract ENS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI9
IV0.61
Contract ENS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI7
IV0.60
Contract ENS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI67
IV0.50
Contract ENS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI16
IV0.50
Contract ENS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI10
IV0.56
Contract ENS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI9
IV0.59
Contract ENS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI6
IV0.66
Contract ENS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI3
IV0.62
Contract ENS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI-
IV0.77
Contract ENS270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI-
IV0.47
Contract ENS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI201
IV0.50
Contract ENS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI158
IV0.69
Contract ENS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI157
IV0.47
Contract ENS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI128
IV0.53
Contract ENS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI120
IV0.51
Contract ENS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI114
IV0.55
Contract ENS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI106
IV0.50
Contract ENS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI102
IV0.51
Contract ENS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI99
IV0.52
Contract ENS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI99
IV0.49
Contract ENS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI94
IV0.59
Contract ENS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI92
IV0.50
Contract ENS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI80
IV0.50
Contract ENS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI79
IV0.48
Contract ENS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI68
IV0.56
Contract ENS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI63
IV0.53
Contract ENS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI59
IV0.47
Contract ENS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI56
IV0.51
Contract ENS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI52
IV0.49
Contract ENS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI48
IV0.48