Options session25 Sep 2026238 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| ENS261218C00180000 | Call | 18 Dec 26 | 180.00 | 22 | 48 | 44.4% | 14.50 | 16.00 |
| ENS261016P00190000 | Put | 16 Oct 26 | 190.00 | 6 | 2 | 35.6% | 12.30 | 13.60 |
| ENS261120C00200000 | Call | 20 Nov 26 | 200.00 | 3 | 63 | 46.4% | 5.40 | 6.50 |
| ENS261016C00185000 | Call | 16 Oct 26 | 185.00 | 2 | 15 | 34.7% | 2.25 | 4.90 |
| ENS261016C00190000 | Call | 16 Oct 26 | 190.00 | 2 | 7 | 37.6% | 2.15 | 3.20 |
| ENS261218C00210000 | Call | 18 Dec 26 | 210.00 | 1 | 349 | 43.4% | 4.90 | 6.00 |
| ENS261218C00250000 | Call | 18 Dec 26 | 250.00 | 1 | 35 | 42.5% | 0.10 | 1.95 |
| ENS261016C00200000 | Call | 16 Oct 26 | 200.00 | 1 | 21 | 38.6% | 0.25 | 1.75 |
| ENS261016C00180000 | Call | 16 Oct 26 | 180.00 | 1 | 16 | 34.7% | 4.10 | 7.10 |
| ENS261120C00220000 | Call | 20 Nov 26 | 220.00 | 1 | 11 | 46.4% | 2.00 | 2.95 |
| ENS261120C00190000 | Call | 20 Nov 26 | 190.00 | 1 | 1 | 46.4% | 6.90 | 11.10 |
| ENS261016C00160000 | Call | 16 Oct 26 | 160.00 | 1 | 0 | 44.4% | 19.10 | 22.10 |
| ENS270319C00160000 | Call | 19 Mar 27 | 160.00 | 0 | 2,285 | 44.4% | 31.50 | 35.00 |
| ENS270319C00165000 | Call | 19 Mar 27 | 165.00 | 0 | 2,285 | 44.4% | 28.50 | 32.00 |
| ENS261218C00200000 | Call | 18 Dec 26 | 200.00 | 0 | 296 | 41.5% | 5.80 | 8.90 |
| ENS261218P00150000 | Put | 18 Dec 26 | 150.00 | 0 | 151 | 46.4% | 2.35 | 5.90 |
| ENS261218P00210000 | Put | 18 Dec 26 | 210.00 | 0 | 129 | 44.4% | 33.60 | 36.30 |
| ENS261218C00190000 | Call | 18 Dec 26 | 190.00 | 0 | 109 | 43.4% | 10.40 | 11.70 |
| ENS261218C00280000 | Call | 18 Dec 26 | 280.00 | 0 | 97 | 56.1% | 0.20 | 2.35 |
| ENS261218C00240000 | Call | 18 Dec 26 | 240.00 | 0 | 77 | 46.4% | 1.50 | 2.80 |
| ENS261016C00195000 | Call | 16 Oct 26 | 195.00 | 0 | 74 | 35.6% | 0.25 | 2.40 |
| ENS261218C00175000 | Call | 18 Dec 26 | 175.00 | 0 | 73 | 45.4% | 16.80 | 19.40 |
| ENS261218C00230000 | Call | 18 Dec 26 | 230.00 | 0 | 58 | 43.4% | 0.95 | 4.10 |
| ENS261218P00145000 | Put | 18 Dec 26 | 145.00 | 0 | 37 | 46.4% | 1.85 | 4.30 |
| ENS261218C00185000 | Call | 18 Dec 26 | 185.00 | 0 | 37 | 43.4% | 11.50 | 14.40 |
| ENS261218C00220000 | Call | 18 Dec 26 | 220.00 | 0 | 37 | 42.5% | 2.10 | 4.80 |
| ENS261218C00300000 | Call | 18 Dec 26 | 300.00 | 0 | 36 | 33.7% | 0.00 | 2.75 |
| ENS261218C00170000 | Call | 18 Dec 26 | 170.00 | 0 | 35 | 45.4% | 19.60 | 22.20 |
| ENS261218P00190000 | Put | 18 Dec 26 | 190.00 | 0 | 31 | 43.4% | 18.50 | 22.60 |
| ENS270319P00180000 | Put | 19 Mar 27 | 180.00 | 0 | 30 | 43.4% | 18.00 | 22.40 |
| ENS261218C00150000 | Call | 18 Dec 26 | 150.00 | 0 | 26 | 47.3% | 32.80 | 36.30 |
| ENS261218P00185000 | Put | 18 Dec 26 | 185.00 | 0 | 24 | 43.4% | 16.20 | 18.50 |
| ENS261218P00170000 | Put | 18 Dec 26 | 170.00 | 0 | 23 | 44.4% | 8.40 | 12.10 |
| ENS261016C00170000 | Call | 16 Oct 26 | 170.00 | 0 | 22 | 41.5% | 10.70 | 14.30 |
| ENS261218C00160000 | Call | 18 Dec 26 | 160.00 | 0 | 21 | 45.4% | 25.40 | 28.50 |
| ENS270319P00175000 | Put | 19 Mar 27 | 175.00 | 0 | 21 | 43.4% | 16.00 | 19.50 |
| ENS261218P00130000 | Put | 18 Dec 26 | 130.00 | 0 | 20 | 51.2% | 0.40 | 2.75 |
| ENS261218C00270000 | Call | 18 Dec 26 | 270.00 | 0 | 20 | 52.2% | 0.05 | 2.50 |
| ENS261218P00135000 | Put | 18 Dec 26 | 135.00 | 0 | 19 | 48.3% | 0.40 | 3.30 |
| ENS261218P00160000 | Put | 18 Dec 26 | 160.00 | 0 | 19 | 44.4% | 4.80 | 8.00 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.