RESEARCH / OPTIONS
Options session13 Oct 202654 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| LNSR270416C00010000 | Call | 16 Apr 27 | 10.00 | 84 | 116 | 74.7% | 0.20 | 0.70 |
| LNSR261120C00010000 | Call | 20 Nov 26 | 10.00 | 27 | 23 | 108.8% | 0.05 | 0.20 |
| LNSR270115C00007500 | Call | 15 Jan 27 | 7.50 | 25 | 63 | 63.9% | 0.35 | 0.50 |
| LNSR261016C00010000 | Call | 16 Oct 26 | 10.00 | 0 | 2,176 | 240.5% | 0.00 | 0.05 |
| LNSR270115C00010000 | Call | 15 Jan 27 | 10.00 | 0 | 816 | 81.5% | 0.15 | 0.30 |
| LNSR261016C00007500 | Call | 16 Oct 26 | 7.50 | 0 | 619 | 109.8% | 0.00 | 0.05 |
| LNSR261016C00012500 | Call | 16 Oct 26 | 12.50 | 0 | 580 | 332.2% | 0.00 | 1.45 |
| LNSR261016P00005000 | Put | 16 Oct 26 | 5.00 | 0 | 447 | 139.0% | 0.00 | 0.10 |
| LNSR270416C00015000 | Call | 16 Apr 27 | 15.00 | 0 | 250 | 129.3% | 0.05 | 1.55 |
| LNSR261016C00015000 | Call | 16 Oct 26 | 15.00 | 0 | 189 | 403.4% | 0.00 | 0.05 |
| LNSR270115P00007500 | Put | 15 Jan 27 | 7.50 | 0 | 168 | 57.1% | 1.35 | 1.65 |
| LNSR270416C00012500 | Call | 16 Apr 27 | 12.50 | 0 | 150 | 76.6% | 0.15 | 0.35 |
| LNSR261120P00007500 | Put | 20 Nov 26 | 7.50 | 0 | 124 | 85.4% | 0.90 | 2.10 |
| LNSR261016P00007500 | Put | 16 Oct 26 | 7.50 | 0 | 122 | 88.3% | 1.10 | 1.35 |
| LNSR270416P00007500 | Put | 16 Apr 27 | 7.50 | 0 | 77 | 55.1% | 1.60 | 1.75 |
| LNSR261120C00007500 | Call | 20 Nov 26 | 7.50 | 0 | 50 | 89.3% | 0.20 | 0.45 |
| LNSR270115C00002500 | Call | 15 Jan 27 | 2.50 | 0 | 7 | 1.5% | 2.80 | 4.60 |
| LNSR261016C00005000 | Call | 16 Oct 26 | 5.00 | 0 | 6 | 1.5% | 0.50 | 2.05 |
| LNSR261016C00017500 | Call | 16 Oct 26 | 17.50 | 0 | 4 | 462.0% | 0.00 | 1.00 |
| LNSR270416P00010000 | Put | 16 Apr 27 | 10.00 | 0 | 4 | 57.1% | 1.50 | 6.00 |
| LNSR270416P00012500 | Put | 16 Apr 27 | 12.50 | 0 | 4 | 78.6% | 4.00 | 8.50 |
| LNSR261016P00002500 | Put | 16 Oct 26 | 2.50 | 0 | 3 | 476.6% | 0.00 | 0.75 |
| LNSR270115C00012500 | Call | 15 Jan 27 | 12.50 | 0 | 3 | 146.9% | 0.05 | 1.20 |
| LNSR261016C00020000 | Call | 16 Oct 26 | 20.00 | 0 | 2 | 510.7% | 0.00 | 1.00 |
| LNSR261016P00010000 | Put | 16 Oct 26 | 10.00 | 0 | 1 | 1.5% | 2.90 | 4.50 |
| LNSR270115C00015000 | Call | 15 Jan 27 | 15.00 | 0 | 1 | 201.5% | 0.05 | 2.00 |
| LNSR261016C00002500 | Call | 16 Oct 26 | 2.50 | 0 | 0 | 1.5% | 1.50 | 6.00 |
| LNSR261016P00012500 | Put | 16 Oct 26 | 12.50 | 0 | 0 | 376.1% | 4.00 | 8.50 |
| LNSR261016P00015000 | Put | 16 Oct 26 | 15.00 | 0 | 0 | 456.1% | 7.40 | 10.10 |
| LNSR261016P00017500 | Put | 16 Oct 26 | 17.50 | 0 | 0 | 1.5% | 9.60 | 12.80 |
| LNSR261016P00020000 | Put | 16 Oct 26 | 20.00 | 0 | 0 | 1.5% | 12.30 | 15.10 |
| LNSR261016C00022500 | Call | 16 Oct 26 | 22.50 | 0 | 0 | 552.7% | 0.00 | 3.00 |
| LNSR261016P00022500 | Put | 16 Oct 26 | 22.50 | 0 | 0 | 1.5% | 14.60 | 17.80 |
| LNSR261120C00002500 | Call | 20 Nov 26 | 2.50 | 0 | 0 | 1.5% | 1.50 | 6.00 |
| LNSR261120P00002500 | Put | 20 Nov 26 | 2.50 | 0 | 0 | 134.2% | 0.00 | 1.35 |
| LNSR261120C00005000 | Call | 20 Nov 26 | 5.00 | 0 | 0 | 71.7% | 0.70 | 2.10 |
| LNSR261120P00005000 | Put | 20 Nov 26 | 5.00 | 0 | 0 | 39.5% | 0.00 | 0.50 |
| LNSR261120P00010000 | Put | 20 Nov 26 | 10.00 | 0 | 0 | 127.3% | 2.80 | 5.00 |
| LNSR261120C00012500 | Call | 20 Nov 26 | 12.50 | 0 | 0 | 93.2% | 0.00 | 3.00 |
| LNSR261120P00012500 | Put | 20 Nov 26 | 12.50 | 0 | 0 | 127.3% | 5.30 | 7.20 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.