Contract Tape

KRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

KRO most active options contracts

Page 1 of 1
Contract KRO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume52
OI362
IV0.49
Contract KRO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume20
OI383
IV0.45
Contract KRO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume7
OI51
IV0.98
Contract KRO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI139
IV1.15
Contract KRO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume3
OI11
IV0.67
Contract KRO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume2
OI31
IV0.50
Contract KRO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI2
IV0.31
Contract KRO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI397
IV0.64
Contract KRO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI78
IV3.46
Contract KRO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI76
IV0.01
Contract KRO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI76
IV0.41
Contract KRO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI61
IV0.98
Contract KRO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI23
IV0.75
Contract KRO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI17
IV0.32
Contract KRO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI9
IV0.90
Contract KRO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.93
Contract KRO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.32
Contract KRO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.74
Contract KRO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract KRO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.91
Contract KRO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract KRO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.73
Contract KRO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.15
Contract KRO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.30
Contract KRO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.79
Contract KRO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.64
Contract KRO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.89
Contract KRO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.86
Contract KRO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.02
Contract KRO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.58
Contract KRO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.76
Contract KRO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.81
Contract KRO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.84
Contract KRO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.57
Contract KRO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.63
Contract KRO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.72
Contract KRO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.66
Contract KRO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.41
Contract KRO270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.64
Contract KRO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.81