RESEARCH / OPTIONS
Options session14 Oct 2026190 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| DIOD261016P00080000 | Put | 16 Oct 26 | 80.00 | 5 | 12 | 98.1% | 0.05 | 0.75 |
| DIOD261016P00090000 | Put | 16 Oct 26 | 90.00 | 3 | 24 | 89.3% | 2.65 | 6.00 |
| DIOD261120C00105000 | Call | 20 Nov 26 | 105.00 | 3 | 22 | 66.9% | 1.45 | 2.80 |
| DIOD261016P00095000 | Put | 16 Oct 26 | 95.00 | 3 | 14 | 109.8% | 7.20 | 10.30 |
| DIOD261120C00100000 | Call | 20 Nov 26 | 100.00 | 3 | 7 | 68.8% | 2.60 | 3.80 |
| DIOD261218C00110000 | Call | 18 Dec 26 | 110.00 | 2 | 93 | 64.9% | 2.20 | 3.70 |
| DIOD261120P00090000 | Put | 20 Nov 26 | 90.00 | 2 | 15 | 70.8% | 7.90 | 11.00 |
| DIOD261120P00085000 | Put | 20 Nov 26 | 85.00 | 1 | 38 | 68.8% | 5.40 | 7.60 |
| DIOD261218C00115000 | Call | 18 Dec 26 | 115.00 | 1 | 35 | 67.8% | 1.65 | 3.40 |
| DIOD261120P00070000 | Put | 20 Nov 26 | 70.00 | 1 | 32 | 76.6% | 1.40 | 2.45 |
| DIOD270319C00090000 | Call | 19 Mar 27 | 90.00 | 1 | 18 | 64.9% | 12.50 | 15.20 |
| DIOD261120P00075000 | Put | 20 Nov 26 | 75.00 | 1 | 5 | 67.8% | 1.40 | 3.70 |
| DIOD270319C00155000 | Call | 19 Mar 27 | 155.00 | 1 | 4 | 67.8% | 1.10 | 3.80 |
| DIOD270319C00125000 | Call | 19 Mar 27 | 125.00 | 1 | 1 | 65.9% | 4.00 | 6.30 |
| DIOD261218C00095000 | Call | 18 Dec 26 | 95.00 | 0 | 271 | 68.8% | 5.30 | 8.90 |
| DIOD261218C00100000 | Call | 18 Dec 26 | 100.00 | 0 | 269 | 65.9% | 3.60 | 6.80 |
| DIOD270319P00095000 | Put | 19 Mar 27 | 95.00 | 0 | 127 | 62.9% | 16.70 | 19.90 |
| DIOD270319C00080000 | Call | 19 Mar 27 | 80.00 | 0 | 92 | 64.9% | 16.50 | 20.10 |
| DIOD261218C00075000 | Call | 18 Dec 26 | 75.00 | 0 | 86 | 67.8% | 14.50 | 18.50 |
| DIOD261218C00120000 | Call | 18 Dec 26 | 120.00 | 0 | 80 | 65.9% | 0.10 | 3.50 |
| DIOD261218P00065000 | Put | 18 Dec 26 | 65.00 | 0 | 69 | 71.7% | 0.05 | 3.90 |
| DIOD261218C00165000 | Call | 18 Dec 26 | 165.00 | 0 | 67 | 50.3% | 0.00 | 2.15 |
| DIOD261218C00085000 | Call | 18 Dec 26 | 85.00 | 0 | 47 | 63.9% | 8.70 | 12.00 |
| DIOD261120C00110000 | Call | 20 Nov 26 | 110.00 | 0 | 41 | 73.7% | 0.75 | 3.00 |
| DIOD261016C00090000 | Call | 16 Oct 26 | 90.00 | 0 | 40 | 106.9% | 0.30 | 2.60 |
| DIOD261218P00110000 | Put | 18 Dec 26 | 110.00 | 0 | 40 | 69.8% | 24.70 | 27.40 |
| DIOD261218P00050000 | Put | 18 Dec 26 | 50.00 | 0 | 38 | 47.3% | 0.00 | 2.30 |
| DIOD261218C00130000 | Call | 18 Dec 26 | 130.00 | 0 | 37 | 33.7% | 0.00 | 2.90 |
| DIOD261016C00105000 | Call | 16 Oct 26 | 105.00 | 0 | 36 | 99.0% | 0.00 | 0.95 |
| DIOD270319C00140000 | Call | 19 Mar 27 | 140.00 | 0 | 32 | 64.9% | 1.60 | 4.90 |
| DIOD261218C00105000 | Call | 18 Dec 26 | 105.00 | 0 | 31 | 67.8% | 2.85 | 5.70 |
| DIOD270319C00120000 | Call | 19 Mar 27 | 120.00 | 0 | 31 | 63.9% | 4.20 | 7.10 |
| DIOD261016C00100000 | Call | 16 Oct 26 | 100.00 | 0 | 29 | 76.6% | 0.00 | 0.95 |
| DIOD270319C00095000 | Call | 19 Mar 27 | 95.00 | 0 | 28 | 64.9% | 10.50 | 13.30 |
| DIOD261218C00050000 | Call | 18 Dec 26 | 50.00 | 0 | 26 | 83.4% | 35.70 | 39.50 |
| DIOD261218C00090000 | Call | 18 Dec 26 | 90.00 | 0 | 26 | 65.9% | 6.70 | 10.10 |
| DIOD261218C00125000 | Call | 18 Dec 26 | 125.00 | 0 | 25 | 30.8% | 0.00 | 3.30 |
| DIOD261016C00095000 | Call | 16 Oct 26 | 95.00 | 0 | 24 | 51.2% | 0.00 | 2.05 |
| DIOD261218P00045000 | Put | 18 Dec 26 | 45.00 | 0 | 24 | 55.1% | 0.00 | 2.20 |
| DIOD261120P00080000 | Put | 20 Nov 26 | 80.00 | 0 | 23 | 66.9% | 2.95 | 5.30 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.