RESEARCH / OPTIONS
Options session14 Oct 202638 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| BOBS270219C00020000 | Call | 19 Feb 27 | 20.00 | 165 | 47 | 71.7% | 0.15 | 1.20 |
| BOBS261120C00015000 | Call | 20 Nov 26 | 15.00 | 100 | 234 | 77.1% | 0.40 | 1.20 |
| BOBS270219P00007500 | Put | 19 Feb 27 | 7.50 | 100 | 0 | 25.0% | 0.00 | 0.00 |
| BOBS261016P00012500 | Put | 16 Oct 26 | 12.50 | 15 | 38 | 84.0% | 0.00 | 0.15 |
| BOBS270219C00015000 | Call | 19 Feb 27 | 15.00 | 14 | 9 | 75.7% | 0.15 | 3.60 |
| BOBS261016C00017500 | Call | 16 Oct 26 | 17.50 | 8 | 15 | 267.2% | 0.00 | 0.55 |
| BOBS261120P00010000 | Put | 20 Nov 26 | 10.00 | 5 | 49 | 83.0% | 0.00 | 0.40 |
| BOBS270219C00012500 | Call | 19 Feb 27 | 12.50 | 5 | 9 | 73.2% | 2.50 | 3.10 |
| BOBS261120P00012500 | Put | 20 Nov 26 | 12.50 | 4 | 201 | 79.7% | 0.50 | 1.25 |
| BOBS261120C00025000 | Call | 20 Nov 26 | 25.00 | 4 | 6 | 154.7% | 0.00 | 0.95 |
| BOBS270219C00017500 | Call | 19 Feb 27 | 17.50 | 3 | 23 | 80.3% | 0.30 | 2.40 |
| BOBS261120P00017500 | Put | 20 Nov 26 | 17.50 | 3 | 5 | 99.4% | 3.60 | 5.50 |
| BOBS270521C00020000 | Call | 21 May 27 | 20.00 | 3 | 4 | 72.3% | 0.75 | 1.85 |
| BOBS261120C00010000 | Call | 20 Nov 26 | 10.00 | 3 | 3 | 394.2% | 6.20 | 8.80 |
| BOBS261120C00017500 | Call | 20 Nov 26 | 17.50 | 2 | 9 | 115.3% | 0.00 | 1.65 |
| BOBS270219C00022500 | Call | 19 Feb 27 | 22.50 | 2 | 8 | 75.7% | 0.00 | 1.00 |
| BOBS270219P00012500 | Put | 19 Feb 27 | 12.50 | 2 | 7 | 76.3% | 1.35 | 2.35 |
| BOBS270219P00010000 | Put | 19 Feb 27 | 10.00 | 2 | 3 | 81.6% | 0.30 | 1.50 |
| BOBS261120C00002500 | Call | 20 Nov 26 | 2.50 | 2 | 0 | 0.0% | 0.00 | 0.00 |
| BOBS261120P00015000 | Put | 20 Nov 26 | 15.00 | 1 | 52 | 124.6% | 1.85 | 4.30 |
| BOBS261120C00012500 | Call | 20 Nov 26 | 12.50 | 1 | 18 | 114.6% | 1.45 | 3.50 |
| BOBS261120C00022500 | Call | 20 Nov 26 | 22.50 | 1 | 10 | 202.0% | 0.10 | 2.65 |
| BOBS261016P00015000 | Put | 16 Oct 26 | 15.00 | 1 | 6 | 266.8% | 1.05 | 3.40 |
| BOBS270219P00017500 | Put | 19 Feb 27 | 17.50 | 1 | 4 | 78.3% | 4.30 | 6.20 |
| BOBS261120C00030000 | Call | 20 Nov 26 | 30.00 | 1 | 2 | 236.3% | 0.00 | 2.25 |
| BOBS270521C00012500 | Call | 21 May 27 | 12.50 | 1 | 2 | 61.9% | 2.15 | 3.90 |
| BOBS261016C00020000 | Call | 16 Oct 26 | 20.00 | 1 | 1 | 212.5% | 0.00 | 0.05 |
| BOBS270219C00010000 | Call | 19 Feb 27 | 10.00 | 1 | 1 | 271.7% | 7.20 | 10.20 |
| BOBS261120P00007500 | Put | 20 Nov 26 | 7.50 | 1 | 0 | 50.0% | 0.00 | 0.00 |
| BOBS261120C00020000 | Call | 20 Nov 26 | 20.00 | 1 | 0 | 25.0% | 0.00 | 0.00 |
| BOBS270219C00025000 | Call | 19 Feb 27 | 25.00 | 1 | 0 | 25.0% | 0.00 | 0.00 |
| BOBS270219P00022500 | Put | 19 Feb 27 | 22.50 | — | 3 | 0.0% | 5.00 | 7.80 |
| BOBS261016C00002500 | Call | 16 Oct 26 | 2.50 | — | 1 | 1221.9% | 10.10 | 12.30 |
| BOBS261016C00015000 | Call | 16 Oct 26 | 15.00 | — | 1 | 128.9% | 0.00 | 0.35 |
| BOBS261016C00025000 | Call | 16 Oct 26 | 25.00 | — | 1 | 340.6% | 0.00 | 0.10 |
| BOBS270521C00030000 | Call | 21 May 27 | 30.00 | — | 1 | 104.7% | 0.00 | 2.70 |
| BOBS261120P00022500 | Put | 20 Nov 26 | 22.50 | — | 0 | 221.6% | 9.30 | 12.00 |
| BOBS270219P00015000 | Put | 19 Feb 27 | 15.00 | — | 0 | 0.0% | 0.00 | 0.00 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.