Contract Tape

BOBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

BOBS most active options contracts

Page 1 of 2
Contract BOBS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI100
IV1.29
Contract BOBS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV0.99
Contract BOBS270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI3
IV0.85
Contract BOBS270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI3
IV0.79
Contract BOBS270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.75
Contract BOBS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.90
Contract BOBS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.81
Contract BOBS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV1.02
Contract BOBS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.50
Contract BOBS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.87
Contract BOBS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume25
OI25
IV1.44
Contract BOBS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume12
OI6
IV1.16
Contract BOBS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume10
OI102
IV0.85
Contract BOBS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume4
OI18
IV0.75
Contract BOBS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume4
OI7
IV0.81
Contract BOBS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI6
IV0.94
Contract BOBS270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume4
OI5
IV0.89
Contract BOBS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI24
IV1.12
Contract BOBS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume3
OI15
IV0.81
Contract BOBS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume3
OI3
IV0.57
Contract BOBS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI68
IV0.83
Contract BOBS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI67
IV0.72
Contract BOBS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI3
IV3.21
Contract BOBS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI2
IV0.87
Contract BOBS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV3.80
Contract BOBS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV0.00
Contract BOBS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI331
IV1.56
Contract BOBS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI216
IV1.00
Contract BOBS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI190
IV0.78
Contract BOBS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI173
IV1.45
Contract BOBS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI93
IV1.69
Contract BOBS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI35
IV1.62
Contract BOBS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI27
IV1.80
Contract BOBS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI20
IV0.89
Contract BOBS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI8
IV0.78
Contract BOBS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI4
IV1.18
Contract BOBS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI3
IV0.84
Contract BOBS270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI3
IV0.82
Contract BOBS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI2
IV1.04
Contract BOBS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI1
IV0.73