NYSE Equity Snapshot

MG Weekly Equity Report

Mistras Group Inc

Interactive chart JSON snapshot
Latest Close 18.65 USD 12 Jun 2026
1W Return 5.9% latest completed week
4W Return 9.7% short-term follow-through
12W Return 32.7% quarterly tape
Trend Breadth 69.2% 36 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Mistras Group, Inc. provides technology-enabled asset protection solutions globally. The company is headquartered in Princeton Junction, New Jersey.

Snapshot

What the weekly tape is saying

MG closed the latest completed week at 18.65 USD. The 4-week return is 9.7% and the 12-week return is 32.7%. Trend Signal is active, Market Dynamics is 0.11. Setup signature: Leadership continuation with a 72/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 23.3%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 83 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 72 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
15.12 USD
Vs Trend Line
23.3%
Fair Value
9.87 USD
Vs Fair Value
88.9%
52W High
19.56 USD
52W Low
7.38 USD
Drawdown
-4.6%
Range Position
92.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.9%
4W 9.7%
12W 32.7%
26W 51.5%
52W 143.2%

Trend read

Active Streak
36 weeks
52W Active Weeks
36
52W Active Breadth
69.2%
Sector Scope
US Industrials
Sector Rank
155 of 664
Sector Percentile
76.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.11
4W MD Change
-90.9%
Relative Strength
34.85
4W RS Change
19.5%
Expectation
Positive
Probability
55.31%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
662.9K
13W Average
808.2K
52W Average
736.5K
Vs 13W
0.8x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.6%
52W Volatility
5.3%
Upside Weeks
33
Downside Weeks
19
Downside Breadth
36.5%
Avg Gain / Loss
4.6% / -2.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Industrials
Industry
Security & Protection Services
Currency
USD
Market Cap
559.3M

Opportunity signals

  • Trend Signal is active with a 36-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 18.65 USD 5.9% 15.12 USD 9.87 USD 0.11 34.85 662.9K On
5 Jun 2026 17.61 USD 0.2% 14.92 USD 9.80 USD 0.16 29.68 942.0K On
29 May 2026 17.58 USD 1.7% 14.73 USD 9.74 USD 0.40 27.68 728.8K On
22 May 2026 17.28 USD 1.6% 14.46 USD 9.67 USD 0.81 28.73 747.3K On
15 May 2026 17.00 USD -3.6% 14.22 USD 9.60 USD 1.19 29.16 1.1M On
8 May 2026 17.64 USD -8.5% 13.97 USD 9.54 USD 1.33 35.70 1.1M On
1 May 2026 19.28 USD 2.0% 13.70 USD 9.47 USD 1.27 53.46 751.7K On
24 Apr 2026 18.91 USD 5.9% 13.38 USD 9.40 USD 0.76 53.63 917.4K On
17 Apr 2026 17.85 USD 6.9% 13.07 USD 9.33 USD 0.22 47.37 754.8K On
10 Apr 2026 16.70 USD 9.2% 12.80 USD 9.26 USD -0.16 45.28 708.6K On
2 Apr 2026 15.30 USD 4.9% 12.55 USD 9.21 USD -0.32 38.99 360.0K On
27 Mar 2026 14.59 USD 3.8% 12.37 USD 9.16 USD 0.12 37.82 656.2K On
20 Mar 2026 14.05 USD -0.8% 12.20 USD 9.11 USD 0.68 30.32 1.0M On
13 Mar 2026 14.16 USD -4.5% 12.05 USD 9.06 USD 1.06 29.37 914.8K On