—
—NASDAQEquity · Daily Price and Trend
CDNS
Cadence Design Systems Inc
- Latest week
- 9 Oct 2026
- Weekly close
- 352.84 USD
- Fair value
- 304.10 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 9–15 October 2026
Recent company news leans constructive
Positive company coverage has outnumbered negative coverage across the last seven days.
- Zacks · Main companyIs Cadence (CDNS) a Buy as Wall Street Analysts Look Optimistic?
- MarketBeat · Main companyBell Asset Management Ltd Buys 11,478 Shares of Cadence Design Systems, Inc. $CDNS
- Simply Wall St. · Main companyCadence Design Systems (CDNS) Stock Trades Rich After A 122% Five Year Run
Weekly anchor9 October 2026
Daily period12 Oct–14 Oct 2026
Completed sessions3
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
Price is below the weekly trend reference and has weakened since the update.
Move since weekly update
-6.63%
Latest completed daily close versus 352.84 USD.Weekly view
Under pressure
Price is below the weekly trend reference and has weakened since the update.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
1.0× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Orderly
Completed sessions have progressed in a consistent direction.Latest session
329.46
Negative sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Under pressure
Price is below the weekly trend reference and has weakened since the update.What has changed
-6.63% since the update
The period has produced 3 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; orderly path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
DeclinedClosed near the session low348.42-1.25%
-
DeclinedClosed near the session low334.20-4.08%
-
DeclinedClosed in the middle of the session range329.46-1.42%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Mixed
CDNS shows mixed options pressure with a 19/100 conviction score, put-call volume ratio of 0.82, expected move of 3.9%, and Sharemaestro trend signal inactive.Open options →Short interest
Positioning Divergence
CDNS is classified as Positioning Divergence. Latest reported short interest is 5.9M shares; short interest changed +35.6%, price moved +12.7% between the weekly closes on or before the two settlements, short shares rank 50/100 within the comparable stored history, and days to cover ranks 33/100 within that history. Trend context is weak.Open short interest →Factors