Crowd view No votes yet

NYSEEquity · Volume & Price

TX

Ternium SA ADR

US Basic Materials Steel

52-week price+61.8%
Latest week
25 Sep 2026
Chart Console
Weekly close
55.36 USD
Daily Price
Fair value
34.57 USD
Weekly Trend
Next-week expectancy
Positive 60.15%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move1.0%24.6% over thirteen weeks
Latest relative volume0.88×1.09× recent four-week median
Closing pressure23.9%Volume-weighted position within weekly ranges
Up-week volume share65.8%34.2% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-034.4%23.3%1.24×
2025-10-101.7%-8.5%1.18×
2025-10-170.9%-18.4%0.95×
2025-10-244.8%-13.0%0.82×
2025-10-31-0.2%-14.5%2.94×
2025-11-073.1%17.1%1.42×
2025-11-144.9%25.1%0.89×
2025-11-211.8%21.5%0.78×
2025-11-284.8%38.1%0.68×
2025-12-058.6%29.7%0.87×
2025-12-125.1%40.2%1.05×
2025-12-193.7%6.2%1.39×
2025-12-264.4%-6.8%0.42×
2026-01-021.8%-8.8%0.51×
2026-01-094.9%-8.0%1.29×
2026-01-1612.0%42.9%1.11×
2026-01-2314.0%53.2%1.09×
2026-01-306.9%11.2%1.30×
2026-02-068.5%5.7%1.18×
2026-02-134.7%-32.5%2.43×
2026-02-20-0.7%-40.3%1.28×
2026-02-273.9%-19.9%0.90×
2026-03-06-10.0%-37.4%1.10×
2026-03-13-13.6%-30.4%0.89×
2026-03-20-13.9%-48.2%0.91×
2026-03-27-10.8%-58.6%0.69×
2026-04-031.8%-36.7%0.55×
2026-04-1010.8%6.0%0.70×
2026-04-1712.9%-3.3%1.28×
2026-04-2411.8%36.2%1.43×
2026-05-019.0%28.0%2.15×
2026-05-0812.3%21.7%2.09×
2026-05-154.1%12.3%1.86×
2026-05-2211.7%21.6%2.44×
2026-05-2914.5%-7.3%2.80×
2026-06-055.4%-32.5%3.07×
2026-06-1215.8%-4.9%2.41×
2026-06-19-1.5%-42.6%1.74×
2026-06-26-7.9%-38.2%1.40×
2026-07-03-13.1%-33.3%1.55×
2026-07-10-10.6%-24.9%2.60×
2026-07-17-3.5%-5.7%2.38×
2026-07-246.4%31.3%2.73×
2026-07-3117.9%49.1%1.92×
2026-08-0721.7%56.7%2.98×
2026-08-1420.4%40.9%1.65×
2026-08-2117.2%21.8%1.66×
2026-08-2811.4%1.2%1.24×
2026-09-047.6%-12.7%1.78×
2026-09-117.6%12.5%0.63×
2026-09-183.2%20.7%1.04×
2026-09-251.0%23.9%0.88×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks38%up-week volume1.0%price return23.9%pressure
13 weeks66%up-week volume24.6%price return19.8%pressure
26 weeks65%up-week volume47.0%price return7.7%pressure
52 weeks62%up-week volume69.4%price return4.0%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

9% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 18% of the way from the weekly low to high.

Volume-weighted return tilt

1.19 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

64.5 / 100

Price direction30.0 / 30
Closing pressure7.2 / 30
Up-week volume16.5 / 25
Volume confirmation10.9 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks183.6%362.9%0.7 points
Advancing weeks13 weeks91.5%16-0.3%1.9 points
Declining weeks4 weeks164.8%263.2%1.6 points
Declining weeks13 weeks109.5%152.7%6.8 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-162021-05-147.7%
High volume2021-05-142021-06-11-4.3%
High volume2022-01-072022-02-04-13.7%
High volume2022-02-042022-03-04-1.5%
High volume2022-03-042022-04-0115.1%
High volume2023-01-272023-02-242.1%
High volume2023-12-012023-12-295.3%
High volume2024-04-122024-05-104.4%
High volume2024-05-102024-06-07-7.0%
High volume2025-02-142025-03-148.6%
High volume2025-03-142025-04-11-19.5%
High volume2025-06-272025-07-253.4%
High volume2025-08-012025-08-293.8%
High volume2026-02-132026-03-13-13.6%
High volume2026-05-012026-05-2914.5%
High volume2026-05-292026-06-26-7.9%
High volume2026-07-102026-08-0721.7%
High volume2026-08-072026-09-047.6%
Ordinary volume2021-06-112021-07-098.8%
Ordinary volume2021-07-232021-08-2012.9%
Ordinary volume2021-10-292021-11-26-16.2%
Ordinary volume2021-12-032021-12-317.6%
Ordinary volume2022-02-112022-03-11-3.4%
Ordinary volume2022-03-182022-04-1513.6%
Ordinary volume2022-05-132022-06-100.5%
Ordinary volume2022-07-222022-08-19-2.6%
Ordinary volume2022-09-092022-10-07-12.3%
Ordinary volume2022-11-042022-12-024.8%
Ordinary volume2022-12-232023-01-2021.9%
Ordinary volume2023-01-202023-02-178.5%
Ordinary volume2023-03-312023-04-285.1%
Ordinary volume2023-05-192023-06-163.0%
Ordinary volume2023-07-282023-08-25-10.0%
Ordinary volume2023-08-252023-09-22-4.0%
Ordinary volume2023-09-292023-10-27-5.6%
Ordinary volume2023-10-272023-11-247.2%
Ordinary volume2023-11-242023-12-229.0%
Ordinary volume2023-12-222024-01-19-9.0%
Ordinary volume2024-01-262024-02-230.3%
Ordinary volume2024-03-012024-03-293.1%
Ordinary volume2024-04-052024-05-030.5%
Ordinary volume2024-06-282024-07-26-3.7%
Ordinary volume2024-07-262024-08-23-5.6%
Ordinary volume2024-09-132024-10-118.3%
Ordinary volume2024-11-082024-12-06-8.8%
Ordinary volume2025-01-032025-01-312.9%
Ordinary volume2025-05-022025-05-30-3.4%
Ordinary volume2025-06-062025-07-0411.1%
Ordinary volume2025-07-042025-08-01-0.4%
Ordinary volume2025-08-082025-09-058.1%
Ordinary volume2025-09-122025-10-101.7%
Ordinary volume2025-10-172025-11-144.9%
Ordinary volume2025-11-142025-12-125.1%
Ordinary volume2026-01-162026-02-134.7%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-162021-07-1616.1%
High volume2022-01-072022-04-081.5%
High volume2023-01-272023-04-287.7%
High volume2023-12-012024-03-010.1%
High volume2024-04-122024-07-12-7.5%
High volume2025-02-142025-05-16-1.6%
High volume2025-06-272025-09-2612.1%
High volume2026-02-132026-05-150.9%
High volume2026-05-222026-08-2118.0%
Ordinary volume2021-06-112021-09-1036.6%
Ordinary volume2021-10-292022-01-28-9.7%
Ordinary volume2022-02-112022-05-13-1.7%
Ordinary volume2022-05-132022-08-12-10.7%
Ordinary volume2022-08-122022-11-11-9.3%
Ordinary volume2022-11-112023-02-1021.2%
Ordinary volume2023-03-312023-06-300.6%
Ordinary volume2023-07-282023-10-27-15.4%
Ordinary volume2023-10-272024-01-268.7%
Ordinary volume2024-01-262024-04-269.7%
Ordinary volume2024-06-282024-09-27-1.3%
Ordinary volume2024-09-272024-12-27-19.8%
Ordinary volume2025-01-032025-04-04-3.3%
Ordinary volume2025-05-022025-08-0112.7%
Ordinary volume2025-08-082025-11-0713.4%
Ordinary volume2025-11-142026-02-1320.2%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-28-1.1%
High volume2021-05-282021-06-25-0.9%
High volume2021-11-052021-12-036.6%
High volume2022-02-182022-03-1814.8%
High volume2022-05-062022-06-0310.5%
High volume2023-03-102023-04-07-6.5%
High volume2023-11-032023-12-0113.6%
High volume2024-05-032024-05-317.2%
High volume2024-06-072024-07-05-4.5%
High volume2024-07-192024-08-16-3.3%
High volume2025-02-072025-03-074.8%
High volume2025-03-212025-04-18-13.4%
High volume2025-10-312025-11-284.8%
High volume2026-05-152026-06-1215.8%
High volume2026-06-192026-07-17-3.5%
High volume2026-08-142026-09-117.6%
Ordinary volume2021-04-092021-05-078.6%
Ordinary volume2021-09-172021-10-15-5.9%
Ordinary volume2021-11-192021-12-1711.5%
Ordinary volume2022-01-212022-02-18-12.8%
Ordinary volume2022-04-222022-05-20-1.7%
Ordinary volume2022-07-152022-08-1214.1%
Ordinary volume2022-11-182022-12-16-6.0%
Ordinary volume2022-12-162023-01-1324.2%
Ordinary volume2023-02-102023-03-1010.8%
Ordinary volume2023-07-212023-08-18-8.9%
Ordinary volume2023-08-182023-09-152.9%
Ordinary volume2023-12-082024-01-054.0%
Ordinary volume2024-02-022024-03-014.2%
Ordinary volume2024-03-082024-04-055.4%
Ordinary volume2024-05-312024-06-28-13.0%
Ordinary volume2024-08-232024-09-202.6%
Ordinary volume2024-11-152024-12-13-7.8%
Ordinary volume2024-12-132025-01-10-7.0%
Ordinary volume2025-01-102025-02-074.8%
Ordinary volume2025-03-282025-04-25-8.3%
Ordinary volume2025-06-202025-07-183.4%
Ordinary volume2025-07-182025-08-156.9%
Ordinary volume2025-09-262025-10-244.8%
Ordinary volume2025-11-212025-12-193.7%
Ordinary volume2026-02-272026-03-27-10.8%
Ordinary volume2026-08-282026-09-251.0%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-3031.4%
High volume2021-11-052022-02-049.9%
High volume2022-02-182022-05-2015.8%
High volume2023-03-102023-06-095.5%
High volume2023-11-032024-02-029.1%
High volume2024-05-032024-08-02-18.0%
High volume2024-08-022024-11-013.6%
High volume2025-02-072025-05-091.3%
High volume2025-10-312026-01-3019.1%
High volume2026-05-152026-08-1425.8%
Ordinary volume2021-04-092021-07-0915.3%
Ordinary volume2021-09-172021-12-17-8.9%
Ordinary volume2022-01-212022-04-222.7%
Ordinary volume2022-04-222022-07-22-21.0%
Ordinary volume2022-08-052022-11-04-10.4%
Ordinary volume2022-11-182023-02-1733.5%
Ordinary volume2023-07-212023-10-20-13.6%
Ordinary volume2023-12-082024-03-082.5%
Ordinary volume2024-03-082024-06-073.1%
Ordinary volume2024-08-232024-11-220.5%
Ordinary volume2024-11-292025-02-28-12.9%
Ordinary volume2025-03-282025-06-275.1%
Ordinary volume2025-07-182025-10-1716.9%
Ordinary volume2025-11-212026-02-2021.2%
Ordinary volume2026-02-272026-05-2914.3%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 55.36
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price42.34
Earlier activity area36.90 – 51.50
Recent volume balance23.9%
Recent weekly volume1.81×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0334.221070521
2025-10-1033.361021153
2025-10-1733.64822357
2025-10-2434.25706635
2025-10-3134.142539711
2025-11-0734.391224400
2025-11-1435.29768685
2025-11-2134.88675972
2025-11-2835.78586946
2025-12-0537.33749523
2025-12-1237.08906309
2025-12-1936.161212588
2025-12-2637.34372469
2026-01-0238.01439979
2026-01-0938.901108772
2026-01-1640.51951727
2026-01-2342.56970037
2026-01-3040.641173836
2026-02-0642.221066987
2026-02-1342.402213042
2026-02-2042.281192531
2026-02-2742.23834179
2026-03-0638.001028238
2026-03-1336.65848178
2026-03-2036.41849909
2026-03-2737.65639626
2026-04-0338.68514780
2026-04-1040.60612571
2026-04-1741.091087961
2026-04-2442.081257281
2026-05-0142.151996177
2026-05-0845.581944287
2026-05-1542.781727969
2026-05-2246.992347711
2026-05-2948.252802186
2026-06-0548.023220921
2026-06-1249.552594697
2026-06-1946.301906762
2026-06-2644.441533814
2026-07-0341.751771333
2026-07-1044.303070395
2026-07-1744.702916271
2026-07-2447.303812094
2026-07-3149.243131505
2026-08-0753.905210753
2026-08-1453.813026876
2026-08-2155.453061734
2026-08-2854.842378472
2026-09-0458.003513438
2026-09-1157.901372042
2026-09-1857.232260292
2026-09-2555.362029794

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +27.44% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +0.95% over four weeks. Volume balance is +23.9% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.81× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks200.12Available
13 weeks10-0.97Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

TX · Volume & Price

Evidence context