Crowd view No votes yet

NASDAQEquity · Volume & Price

ASRV

AmeriServ Financial Inc

US Financial Services Banks - Regional

52-week price+63.9%
Latest week
25 Sep 2026
Chart Console
Weekly close
4.68 USD
Daily Price
Fair value
2.93 USD
Weekly Trend
Next-week expectancy
Undecided 48.04%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-2.5%20.0% over thirteen weeks
Latest relative volume1.02×1.14× recent four-week median
Closing pressure14.2%Volume-weighted position within weekly ranges
Up-week volume share69.8%30.2% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-032.1%1.3%0.41×
2025-10-102.1%-11.5%0.88×
2025-10-174.5%-17.5%2.72×
2025-10-249.9%-6.7%2.11×
2025-10-314.1%-19.3%1.52×
2025-11-074.8%-25.8%1.05×
2025-11-141.6%-23.7%0.98×
2025-11-21-2.5%-53.6%1.23×
2025-11-283.0%-53.3%0.75×
2025-12-054.3%-35.3%0.37×
2025-12-121.7%-24.3%0.80×
2025-12-19-2.9%-35.9%0.63×
2025-12-261.9%8.0%0.77×
2026-01-023.5%13.3%0.67×
2026-01-096.2%25.9%0.66×
2026-01-166.6%47.5%0.70×
2026-01-233.8%49.9%1.34×
2026-01-300.6%65.1%1.40×
2026-02-0617.8%72.8%2.03×
2026-02-139.9%56.4%1.15×
2026-02-2018.0%46.3%1.04×
2026-02-2716.1%27.2%0.52×
2026-03-06-2.1%-13.4%0.72×
2026-03-138.8%18.8%0.51×
2026-03-20-4.9%-11.7%0.51×
2026-03-27-4.7%-4.4%0.65×
2026-04-03-0.8%30.1%0.54×
2026-04-10-2.9%10.0%0.67×
2026-04-177.7%43.4%1.08×
2026-04-247.5%34.5%0.65×
2026-05-017.0%33.6%0.70×
2026-05-08-0.9%10.5%1.02×
2026-05-15-2.0%-1.4%0.76×
2026-05-221.8%16.4%0.87×
2026-05-29-6.1%-10.5%0.79×
2026-06-052.5%16.7%0.48×
2026-06-12-0.5%18.2%0.83×
2026-06-19-1.0%31.8%1.27×
2026-06-265.4%67.9%1.37×
2026-07-033.1%71.0%0.44×
2026-07-10-0.1%65.9%0.64×
2026-07-17-0.4%59.1%0.68×
2026-07-2410.6%70.1%2.79×
2026-07-3117.8%83.3%2.43×
2026-08-0729.3%79.2%3.09×
2026-08-1429.3%67.0%3.02×
2026-08-2116.4%35.6%2.05×
2026-08-285.7%7.6%1.30×
2026-09-042.9%3.3%1.06×
2026-09-11-2.4%-6.8%1.20×
2026-09-18-4.6%1.0%1.52×
2026-09-25-2.5%14.2%1.02×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks22%up-week volume-2.5%price return14.2%pressure
13 weeks70%up-week volume20.0%price return32.4%pressure
26 weeks70%up-week volume30.3%price return33.6%pressure
52 weeks63%up-week volume63.9%price return14.0%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

19% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 47% of the way from the weekly low to high.

Volume-weighted return tilt

1.51 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

36.7 / 100

Price direction15.0 / 30
Closing pressure4.3 / 30
Up-week volume17.4 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks250.4%27-2.3%2.7 points
Advancing weeks13 weeks12-1.9%142.5%-4.5 points
Declining weeks4 weeks240.6%26-0.1%0.8 points
Declining weeks13 weeks120.7%154.1%-3.4 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-162021-05-147.1%
High volume2021-10-012021-10-292.6%
High volume2021-10-292021-11-26-0.4%
High volume2022-01-072022-02-049.9%
High volume2022-02-042022-03-04-5.1%
High volume2022-10-212022-11-181.8%
High volume2022-11-182022-12-161.5%
High volume2022-12-162023-01-13-2.9%
High volume2023-01-132023-02-100.7%
High volume2023-07-212023-08-1811.1%
High volume2024-03-222024-04-190.4%
High volume2024-04-192024-05-173.5%
High volume2024-06-142024-07-12-5.2%
High volume2024-07-192024-08-16-7.8%
High volume2024-08-302024-09-27-5.0%
High volume2025-01-032025-01-310.4%
High volume2025-02-282025-03-28-6.2%
High volume2025-03-282025-04-25-0.8%
High volume2025-04-252025-05-239.6%
High volume2025-05-232025-06-2012.2%
High volume2025-07-042025-08-01-4.6%
High volume2025-10-172025-11-141.6%
High volume2026-02-062026-03-06-2.1%
High volume2026-07-242026-08-2116.4%
High volume2026-08-212026-09-18-4.6%
Ordinary volume2021-05-072021-06-04-3.3%
Ordinary volume2021-07-022021-07-30-3.7%
Ordinary volume2021-08-062021-09-03-5.2%
Ordinary volume2021-09-172021-10-15-4.5%
Ordinary volume2021-11-262021-12-24-2.5%
Ordinary volume2022-06-242022-07-22-1.3%
Ordinary volume2022-08-122022-09-09-2.5%
Ordinary volume2023-02-032023-03-03-2.7%
Ordinary volume2023-04-072023-05-05-8.5%
Ordinary volume2023-05-192023-06-16-5.6%
Ordinary volume2023-06-302023-07-2830.7%
Ordinary volume2023-12-012023-12-297.5%
Ordinary volume2023-12-292024-01-26-2.3%
Ordinary volume2024-01-262024-02-23-8.6%
Ordinary volume2024-05-172024-06-14-10.7%
Ordinary volume2024-07-262024-08-234.1%
Ordinary volume2024-09-202024-10-1810.7%
Ordinary volume2024-11-152024-12-13-2.7%
Ordinary volume2025-05-022025-05-3016.6%
Ordinary volume2025-08-012025-08-292.8%
Ordinary volume2025-09-192025-10-174.5%
Ordinary volume2025-11-072025-12-054.3%
Ordinary volume2025-12-262026-01-233.8%
Ordinary volume2026-02-202026-03-20-4.9%
Ordinary volume2026-04-172026-05-15-2.0%
Ordinary volume2026-05-152026-06-12-0.5%
Ordinary volume2026-06-122026-07-10-0.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-162021-07-16-6.2%
High volume2021-10-012021-12-31-0.1%
High volume2022-01-072022-04-082.1%
High volume2022-10-212023-01-200.8%
High volume2023-01-202023-04-21-24.5%
High volume2023-07-212023-10-20-8.9%
High volume2024-03-222024-06-21-8.0%
High volume2024-07-192024-10-1817.9%
High volume2025-01-032025-04-04-13.5%
High volume2025-04-182025-07-1832.7%
High volume2025-10-172026-01-168.0%
High volume2026-02-062026-05-08-3.7%
Ordinary volume2021-05-072021-08-06-7.7%
Ordinary volume2021-08-062021-11-05-0.2%
Ordinary volume2021-11-262022-02-256.9%
Ordinary volume2022-06-242022-09-23-3.3%
Ordinary volume2023-02-032023-05-05-28.1%
Ordinary volume2023-05-192023-08-1811.1%
Ordinary volume2023-12-012024-03-01-10.8%
Ordinary volume2024-05-172024-08-16-15.3%
Ordinary volume2024-09-202024-12-202.2%
Ordinary volume2025-05-022025-08-0121.6%
Ordinary volume2025-08-012025-10-315.2%
Ordinary volume2025-11-072026-02-0626.7%
Ordinary volume2026-02-202026-05-222.9%
Ordinary volume2026-05-222026-08-2127.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-092021-05-0713.6%
High volume2021-06-252021-07-232.1%
High volume2021-11-192021-12-172.9%
High volume2022-05-132022-06-100.0%
High volume2022-06-102022-07-080.3%
High volume2022-09-162022-10-14-2.6%
High volume2022-11-112022-12-092.6%
High volume2022-12-302023-01-271.0%
High volume2023-01-272023-02-241.8%
High volume2023-03-172023-04-14-9.6%
High volume2023-04-282023-05-26-6.8%
High volume2023-07-142023-08-1133.5%
High volume2023-08-182023-09-15-13.3%
High volume2023-09-152023-10-13-5.5%
High volume2024-02-092024-03-08-10.9%
High volume2024-03-082024-04-05-5.3%
High volume2024-04-122024-05-1014.4%
High volume2024-05-242024-06-21-7.5%
High volume2024-08-022024-08-3018.3%
High volume2025-02-142025-03-14-5.8%
High volume2025-03-142025-04-11-12.7%
High volume2025-04-112025-05-0914.0%
High volume2025-06-132025-07-1115.9%
High volume2025-10-312025-11-283.0%
Ordinary volume2021-05-142021-06-11-4.9%
Ordinary volume2021-06-182021-07-16-6.3%
Ordinary volume2021-07-162021-08-135.8%
Ordinary volume2021-11-122021-12-102.1%
Ordinary volume2022-06-032022-07-01-1.8%
Ordinary volume2022-07-152022-08-122.3%
Ordinary volume2022-09-022022-09-30-1.0%
Ordinary volume2022-09-302022-10-287.4%
Ordinary volume2022-12-092023-01-06-1.0%
Ordinary volume2023-03-032023-03-31-22.8%
Ordinary volume2023-03-312023-04-28-2.3%
Ordinary volume2023-05-262023-06-23-8.7%
Ordinary volume2023-08-252023-09-22-14.7%
Ordinary volume2023-09-292023-10-27-3.8%
Ordinary volume2023-12-152024-01-126.8%
Ordinary volume2024-03-012024-03-29-2.3%
Ordinary volume2024-04-262024-05-248.1%
Ordinary volume2024-07-122024-08-090.9%
Ordinary volume2024-11-222024-12-20-5.2%
Ordinary volume2024-12-202025-01-170.7%
Ordinary volume2025-03-072025-04-04-9.8%
Ordinary volume2025-07-252025-08-225.2%
Ordinary volume2025-11-142025-12-121.7%
Ordinary volume2025-12-122026-01-096.2%
Ordinary volume2026-02-132026-03-138.8%
Ordinary volume2026-05-082026-06-052.5%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-092021-07-090.6%
High volume2021-11-192022-02-1817.2%
High volume2022-05-132022-08-120.8%
High volume2022-09-162022-12-168.4%
High volume2022-12-302023-03-31-22.0%
High volume2023-04-282023-07-2812.6%
High volume2023-08-042023-11-03-19.5%
High volume2024-02-092024-05-10-7.0%
High volume2024-05-242024-08-230.2%
High volume2025-02-142025-05-16-2.7%
High volume2025-06-132025-09-127.0%
High volume2025-10-312026-01-309.2%
Ordinary volume2021-05-142021-08-13-7.4%
Ordinary volume2021-11-122022-02-1115.4%
Ordinary volume2022-06-032022-09-02-3.0%
Ordinary volume2022-09-022022-12-025.8%
Ordinary volume2022-12-092023-03-10-2.5%
Ordinary volume2023-03-102023-06-09-27.4%
Ordinary volume2023-08-252023-11-24-3.4%
Ordinary volume2023-12-152024-03-15-10.7%
Ordinary volume2024-04-262024-07-264.1%
Ordinary volume2024-11-222025-02-21-9.8%
Ordinary volume2025-03-072025-06-0618.2%
Ordinary volume2025-07-252025-10-2413.0%
Ordinary volume2025-11-142026-02-1316.8%
Ordinary volume2026-02-132026-05-1510.0%
Ordinary volume2026-05-292026-08-2829.7%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 4.68
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price3.11
Earlier activity area2.79 – 3.87
Recent volume balance14.2%
Recent weekly volume0.95×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-032.8642200
2025-10-102.8691378
2025-10-172.93271861
2025-10-243.14219089
2025-10-312.97157188
2025-11-072.99119947
2025-11-142.98117755
2025-11-213.06146193
2025-11-283.0689046
2025-12-053.1244452
2025-12-123.0395250
2025-12-192.9768025
2025-12-263.1274604
2026-01-023.2362345
2026-01-093.2259823
2026-01-163.1760800
2026-01-233.24107213
2026-01-303.25112648
2026-02-063.79162725
2026-02-133.48100676
2026-02-203.8293960
2026-02-273.7748387
2026-03-063.7166884
2026-03-133.7947086
2026-03-203.6347127
2026-03-273.5960181
2026-04-033.6848732
2026-04-103.6860615
2026-04-173.9188040
2026-04-243.8652664
2026-05-013.9449595
2026-05-083.6569087
2026-05-153.8351261
2026-05-223.9356361
2026-05-293.7048631
2026-06-053.7428917
2026-06-123.8150087
2026-06-193.8976557
2026-06-263.9082814
2026-07-033.8626781
2026-07-103.8138462
2026-07-173.8739861
2026-07-244.31151990
2026-07-314.54132563
2026-08-074.92168492
2026-08-145.01164722
2026-08-215.02111924
2026-08-284.8070729
2026-09-045.0661884
2026-09-114.8969769
2026-09-184.7991569
2026-09-254.6862700

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +33.29% against the earlier part of this period.

Price and volume

Disagreement

Price changed -2.50% over four weeks. Volume balance is +14.2% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.95× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks16-1.96Available
13 weeks74.0Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

ASRV · Volume & Price

Evidence context