Crowd view No votes yet

NYSEEquity · Volume & Price

TWLO

Twilio Inc

US Technology Software - Infrastructure

52-week price+171.4%
Latest week
9 Oct 2026
Chart Console
Weekly close
289.47 USD
Daily Price
Fair value
113.51 USD
Weekly Trend
Next-week expectancy
Undecided 50.27%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Heavy volume, limited progress

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move27.3%34.9% over thirteen weeks
Latest relative volume4.29×1.63× recent four-week median
Closing pressure12.7%Volume-weighted position within weekly ranges
Up-week volume share44.0%56.0% in declining weeks · last 13 weeks
Rejected range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-170.1%-17.5%0.72×
2025-10-2410.0%0.0%0.58×
2025-10-3131.0%23.3%1.75×
2025-11-0719.2%26.3%0.99×
2025-11-1417.5%31.4%0.61×
2025-11-217.1%23.2%0.86×
2025-11-28-3.9%3.2%0.66×
2025-12-05-0.3%13.8%0.99×
2025-12-126.0%24.3%0.90×
2025-12-1917.6%43.5%1.36×
2025-12-268.3%25.2%0.44×
2026-01-028.7%18.6%0.61×
2026-01-09-1.2%-18.1%1.04×
2026-01-16-16.0%-81.2%0.92×
2026-01-23-8.7%-47.7%0.77×
2026-01-30-12.9%-58.6%1.21×
2026-02-06-12.5%-28.5%1.49×
2026-02-13-5.1%-8.5%1.89×
2026-02-20-11.8%-9.3%0.87×
2026-02-270.4%28.3%1.20×
2026-03-0611.3%46.4%0.89×
2026-03-1310.2%58.0%0.66×
2026-03-209.7%28.7%0.78×
2026-03-27-0.8%-18.6%0.80×
2026-04-032.3%-36.8%0.59×
2026-04-10-5.5%-47.1%1.52×
2026-04-1712.9%-3.4%1.06×
2026-04-2419.8%3.5%1.16×
2026-05-0140.0%27.1%1.82×
2026-05-0871.4%66.9%1.65×
2026-05-1541.5%53.2%1.37×
2026-05-2230.7%49.7%1.19×
2026-05-294.0%35.6%0.92×
2026-06-0512.0%24.8%1.89×
2026-06-122.9%10.2%0.96×
2026-06-19-0.9%9.0%0.96×
2026-06-260.5%7.4%1.01×
2026-07-03-7.4%-0.2%0.63×
2026-07-105.1%5.4%0.80×
2026-07-1711.1%10.8%0.88×
2026-07-24-0.1%-11.9%0.75×
2026-07-31-5.7%-9.5%0.64×
2026-08-0712.5%25.6%1.87×
2026-08-1415.2%13.8%1.34×
2026-08-2117.7%13.0%1.03×
2026-08-2820.5%9.7%0.77×
2026-09-04-3.4%-14.5%0.75×
2026-09-11-4.6%4.8%0.55×
2026-09-188.2%29.9%1.07×
2026-09-2516.0%15.2%1.79×
2026-10-0226.4%24.3%1.44×
2026-10-0927.3%12.7%4.29×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks50%up-week volume27.3%price return12.7%pressure
13 weeks44%up-week volume34.9%price return8.7%pressure
26 weeks56%up-week volume146.0%price return19.2%pressure
52 weeks48%up-week volume170.2%price return11.2%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

86% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 48% of the way from the weekly low to high.

Volume-weighted return tilt

0.99 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

59.8 / 100

Price direction30.0 / 30
Closing pressure3.8 / 30
Up-week volume11.0 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks22-9.2%370.1%-9.3 points
Advancing weeks13 weeks141.3%16-6.8%8.1 points
Declining weeks4 weeks171.8%41-0.9%2.7 points
Declining weeks13 weeks1013.5%16-11.2%24.7 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052021-12-03-20.1%
High volume2021-12-172022-01-14-21.4%
High volume2022-02-042022-03-04-22.5%
High volume2022-03-182022-04-15-14.1%
High volume2022-05-132022-06-10-18.1%
High volume2022-08-052022-09-02-21.1%
High volume2022-09-162022-10-14-14.4%
High volume2022-11-112022-12-09-17.6%
High volume2023-02-172023-03-17-11.1%
High volume2023-05-192023-06-1632.1%
High volume2023-08-112023-09-085.7%
High volume2023-11-102023-12-0820.0%
High volume2024-03-012024-03-291.2%
High volume2024-11-012024-11-2923.2%
High volume2025-01-242025-02-21-16.1%
High volume2025-05-022025-05-3017.6%
High volume2025-07-182025-08-15-19.3%
High volume2025-08-152025-09-12-3.2%
High volume2025-10-312025-11-28-3.9%
High volume2026-05-012026-05-294.0%
High volume2026-06-052026-07-03-7.4%
High volume2026-08-072026-09-04-3.4%
Ordinary volume2021-05-212021-06-1816.8%
Ordinary volume2021-09-172021-10-150.1%
Ordinary volume2021-10-152021-11-12-13.9%
Ordinary volume2022-04-012022-04-29-34.0%
Ordinary volume2022-05-272022-06-24-8.5%
Ordinary volume2022-06-242022-07-22-11.9%
Ordinary volume2022-07-222022-08-19-12.9%
Ordinary volume2022-09-302022-10-289.3%
Ordinary volume2022-10-282022-11-25-35.8%
Ordinary volume2022-12-022022-12-300.7%
Ordinary volume2023-01-062023-02-0324.7%
Ordinary volume2023-02-032023-03-0318.2%
Ordinary volume2023-06-162023-07-14-1.1%
Ordinary volume2023-07-142023-08-11-7.4%
Ordinary volume2023-11-032023-12-0123.4%
Ordinary volume2023-12-222024-01-19-3.8%
Ordinary volume2024-02-092024-03-08-13.6%
Ordinary volume2024-03-222024-04-19-6.5%
Ordinary volume2024-05-032024-05-31-7.3%
Ordinary volume2024-06-212024-07-197.2%
Ordinary volume2024-07-192024-08-164.3%
Ordinary volume2024-08-162024-09-13-2.8%
Ordinary volume2024-09-132024-10-1118.2%
Ordinary volume2024-10-112024-11-0831.3%
Ordinary volume2024-11-292024-12-274.5%
Ordinary volume2025-01-172025-02-1411.8%
Ordinary volume2025-04-112025-05-0921.7%
Ordinary volume2025-05-092025-06-0615.2%
Ordinary volume2025-06-062025-07-04-1.2%
Ordinary volume2025-07-252025-08-22-18.8%
Ordinary volume2025-12-122026-01-09-1.2%
Ordinary volume2026-01-232026-02-20-11.8%
Ordinary volume2026-02-202026-03-209.7%
Ordinary volume2026-04-172026-05-1541.5%
Ordinary volume2026-05-292026-06-260.5%
Ordinary volume2026-06-262026-07-24-0.1%
Ordinary volume2026-08-282026-09-2516.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052022-02-04-38.2%
High volume2022-02-042022-05-06-44.1%
High volume2022-05-132022-08-12-21.6%
High volume2022-08-122022-11-11-36.4%
High volume2022-11-112023-02-108.7%
High volume2023-02-172023-05-19-27.5%
High volume2023-05-192023-08-1815.8%
High volume2023-11-102024-02-0921.7%
High volume2024-03-012024-05-31-5.0%
High volume2024-11-012025-01-3172.8%
High volume2025-01-312025-05-02-31.7%
High volume2025-05-022025-08-0121.0%
High volume2025-08-152025-11-1418.6%
High volume2026-05-012026-07-317.6%
Ordinary volume2021-05-212021-08-208.4%
Ordinary volume2021-09-172021-12-17-22.5%
Ordinary volume2022-04-012022-07-01-49.8%
Ordinary volume2022-07-222022-10-21-13.6%
Ordinary volume2022-10-212023-01-20-28.1%
Ordinary volume2023-01-272023-04-28-12.9%
Ordinary volume2023-06-162023-09-15-7.3%
Ordinary volume2023-11-032024-02-0230.9%
Ordinary volume2024-02-092024-05-10-16.1%
Ordinary volume2024-05-172024-08-16-1.4%
Ordinary volume2024-08-162024-11-1557.9%
Ordinary volume2024-11-292025-02-2814.7%
Ordinary volume2025-04-112025-07-1130.3%
Ordinary volume2025-07-252025-10-24-14.1%
Ordinary volume2025-12-122026-03-13-6.3%
Ordinary volume2026-04-172026-07-1747.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-06-040.9%
High volume2021-10-292021-11-26-0.4%
High volume2021-12-032021-12-316.1%
High volume2022-01-142022-02-11-11.3%
High volume2022-02-112022-03-11-30.6%
High volume2022-03-112022-04-0810.5%
High volume2022-05-062022-06-03-5.3%
High volume2022-11-042022-12-0213.8%
High volume2023-05-122023-06-0939.4%
High volume2023-07-212023-08-18-4.7%
High volume2024-02-162024-03-151.8%
High volume2024-05-102024-06-07-5.1%
High volume2024-12-202025-01-173.7%
High volume2025-02-142025-03-14-20.9%
High volume2025-08-082025-09-0510.1%
High volume2026-02-132026-03-1310.2%
High volume2026-04-102026-05-0871.4%
Ordinary volume2021-07-302021-08-27-3.3%
Ordinary volume2021-09-102021-10-08-6.4%
Ordinary volume2021-10-082021-11-05-3.1%
Ordinary volume2021-12-242022-01-21-28.1%
Ordinary volume2022-03-042022-04-0113.9%
Ordinary volume2022-04-082022-05-06-26.7%
Ordinary volume2022-06-032022-07-01-16.3%
Ordinary volume2022-07-012022-07-29-0.4%
Ordinary volume2022-07-292022-08-26-14.7%
Ordinary volume2022-08-262022-09-23-5.8%
Ordinary volume2022-09-232022-10-2110.7%
Ordinary volume2022-11-252022-12-23-7.9%
Ordinary volume2022-12-232023-01-2021.3%
Ordinary volume2023-02-102023-03-107.1%
Ordinary volume2023-03-102023-04-07-5.6%
Ordinary volume2023-04-072023-05-05-13.8%
Ordinary volume2023-05-052023-06-0228.2%
Ordinary volume2023-06-092023-07-07-2.3%
Ordinary volume2023-08-042023-09-016.8%
Ordinary volume2024-01-052024-02-022.6%
Ordinary volume2024-02-022024-03-01-14.7%
Ordinary volume2024-03-292024-04-26-0.4%
Ordinary volume2024-05-312024-06-28-1.0%
Ordinary volume2024-08-092024-09-06-3.8%
Ordinary volume2024-10-252024-11-2248.1%
Ordinary volume2024-12-132025-01-10-4.3%
Ordinary volume2025-01-102025-02-0734.8%
Ordinary volume2025-02-072025-03-07-27.2%
Ordinary volume2025-04-042025-05-0219.8%
Ordinary volume2025-05-232025-06-202.7%
Ordinary volume2025-07-112025-08-08-12.8%
Ordinary volume2025-08-292025-09-26-3.1%
Ordinary volume2025-09-262025-10-2410.0%
Ordinary volume2025-11-072025-12-05-0.3%
Ordinary volume2025-12-052026-01-028.7%
Ordinary volume2026-01-092026-02-06-12.5%
Ordinary volume2026-03-202026-04-1712.9%
Ordinary volume2026-05-222026-06-19-0.9%
Ordinary volume2026-06-192026-07-1711.1%
Ordinary volume2026-07-172026-08-1415.2%
Ordinary volume2026-08-212026-09-188.2%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-08-0621.1%
High volume2021-10-292022-01-28-35.4%
High volume2022-01-282022-04-29-40.6%
High volume2022-05-062022-08-05-20.9%
High volume2022-11-042023-02-0346.2%
High volume2023-05-122023-08-1135.1%
High volume2024-02-162024-05-176.0%
High volume2024-12-202025-03-21-4.2%
High volume2025-08-082025-11-0729.4%
High volume2026-02-132026-05-1575.5%
Ordinary volume2021-07-302021-10-29-22.0%
Ordinary volume2021-12-242022-03-25-42.1%
Ordinary volume2022-03-252022-06-24-36.0%
Ordinary volume2022-07-012022-09-30-18.8%
Ordinary volume2022-10-142023-01-13-14.6%
Ordinary volume2023-02-102023-05-12-23.7%
Ordinary volume2023-06-092023-09-082.5%
Ordinary volume2024-01-052024-04-05-13.0%
Ordinary volume2024-04-052024-07-05-4.5%
Ordinary volume2024-08-092024-11-0852.8%
Ordinary volume2024-12-132025-03-14-12.4%
Ordinary volume2025-04-042025-07-0443.9%
Ordinary volume2025-07-112025-10-10-5.3%
Ordinary volume2025-11-072026-02-06-9.9%
Ordinary volume2026-03-202026-06-1950.0%
Ordinary volume2026-06-192026-09-1831.0%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 289.47
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price124.32
Earlier activity area104.50 – 194.25
Recent volume balance12.7%
Recent weekly volume1.68×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-17106.658495110
2025-10-24112.566862109
2025-10-31134.8820827689
2025-11-07127.6811794961
2025-11-14125.367236003
2025-11-21120.5710072351
2025-11-28129.697497198
2025-12-05127.3211235299
2025-12-12132.9210050577
2025-12-19141.7415127544
2025-12-26140.465027069
2026-01-02138.366986282
2026-01-09131.3911932039
2026-01-16119.0710823241
2026-01-23128.308829654
2026-01-30120.4613478227
2026-02-06115.0217204810
2026-02-13113.0021780977
2026-02-20113.149986128
2026-02-27120.9613380761
2026-03-06128.039977828
2026-03-13124.507368524
2026-03-20124.118516624
2026-03-27119.998381339
2026-04-03130.955938812
2026-04-10117.6515246696
2026-04-17140.1110667951
2026-04-24143.7911699775
2026-05-01183.3418860872
2026-05-08201.7017106046
2026-05-15198.2914195870
2026-05-22187.8812786299
2026-05-29190.6410137582
2026-06-05225.9920836691
2026-06-12204.0810770349
2026-06-19186.1710820925
2026-06-26191.5710891095
2026-07-03209.316823124
2026-07-10214.568732844
2026-07-17206.789545076
2026-07-24191.468143606
2026-07-31197.356896792
2026-08-07241.2820005493
2026-08-14238.2014358433
2026-08-21225.3010993507
2026-08-28237.788316205
2026-09-04232.988018321
2026-09-11227.355915869
2026-09-18243.8411500881
2026-09-25275.8019293167
2026-10-02294.5815587217
2026-10-09289.4746901291

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +74.73% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +27.32% over four weeks. Volume balance is +12.7% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.68× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks153.43Available
13 weeks6-9.3Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

TWLO · Volume & Price

Evidence context