Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASMLN
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
28601.00
31301.00
28601.00
31301.00
ASTS
AST SpaceMobile, Inc.
Technology
Communication Equipment
1640.00
1738.00
1408.73
1423.33
ASURB
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials
Airports & Air Services
493.35
503.48
479.01
494.97
ATER
Aterian, Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
19.00
19.01
19.00
19.00
AUTLANB
Compañía Minera Autlán, S.A.B. de C.V.
Basic Materials
Other Industrial Metals & Mining
7.52
7.52
7.35
7.35
AVO
Mission Produce, Inc.
Consumer Defensive
Food Distribution
180.65
180.65
180.65
180.65
AWK
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
2120.00
2120.00
2120.00
2120.00
AXON
AXON ENTERPRISE INC
Industrials
Aerospace & Defense
8295.00
8295.00
7513.00
7513.00
AXP
American Express Company
Financial Services
Credit Services
5465.00
5600.00
5440.01
5591.88
AZN1N
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
3166.00
3200.00
3166.00
3200.00
AZO
AutoZone, Inc.
Consumer Cyclical
Auto Parts
52950.00
52950.00
52950.00
52950.00
AZTD
Aztlan Global Stock Selection Dm SMID ETF
-
-
556.00
556.00
551.55
551.55