Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBSRV
Observe Medical ASA
Healthcare
Medical Devices
1.03
1.15
1.01
1.09
OBXD
DNB OBX ETF
-
-
178.28
183.24
176.80
181.98
OCEAN
Ocean GeoLoop AS
Industrials
Pollution & Treatment Controls
0.45
0.48
0.41
0.48
ODF
Odfjell SE
Industrials
Marine Shipping
113.40
118.60
111.20
117.80
ODFB
Odfjell SE
Industrials
Marine Shipping
110.40
114.40
110.00
114.40
ODL
Odfjell Drilling Ltd.
Energy
Oil & Gas Drilling
86.30
92.00
85.60
91.50
OET
Okeanis Eco Tankers Corp.
Industrials
Marine Shipping
522.00
566.00
519.00
562.00
OKEA
OKEA ASA
Energy
Oil & Gas E&P
32.95
36.40
31.65
35.50
OMDA
Omda AS
Healthcare
Health Information Services
36.20
38.00
36.10
36.50
ONCIN
Oncoinvent ASA
Healthcare
Biotechnology
78.20
90.00
78.20
84.20
ORK
Orkla ASA
Consumer Defensive
Packaged Foods
107.10
107.60
101.60
102.00
OSUN
Ocean Sun AS
Utilities
Utilities - Renewable
0.55
0.55
0.49
0.53
OTEC
Otello Corporation ASA
Communication Services
Advertising Agencies
16.62
17.14
16.62
16.88
OTL
Odfjell Technology Ltd.
Energy
Oil & Gas Drilling
56.00
61.30
56.00
61.20
OTOVO
Otovo ASA
Technology
Solar
10.40
11.75
10.20
11.50