Weekly market listings

🇳🇴 OSL - Norway research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 287 active listings
Current selection

O listings

Showing 1-15 of 15
OBSRV Equity

Observe Medical ASA

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.94 NOK · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-7.14
Dynamics-0.46
Fair value gap-74.8%
Week range0.90–1.10
OBXD ETF

DNB OBX ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 190.16 NOK · 11 Sep 2026
One week +0.6% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.07
Dynamics0.45
Fair value gap+35.9%
Week range188.50–191.82
OCEAN Equity

Ocean GeoLoop AS

Industrials Pollution & Treatment Controls
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.825 NOK · 11 Sep 2026
One week +83.3% Previous weekly close
Four weeks +83.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-69.05
Dynamics0.70
Fair value gap-85.1%
Week range0.45–1.22
ODF Equity

Odfjell SE

Industrials Marine Shipping
Trend state Trend mixed Activity lines against the Trend Line
Latest close 123.80 NOK · 11 Sep 2026
One week +1.6% Previous weekly close
Four weeks +16.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 46% pattern confidence
Market context
Stage3
Sentiment50
RS-7.87
Dynamics1.31
Fair value gap+12.5%
Week range116.20–125.40
ODFB Equity

Odfjell SE

Industrials Marine Shipping
Trend state Trend mixed Activity lines against the Trend Line
Latest close 122.40 NOK · 11 Sep 2026
One week +3.0% Previous weekly close
Four weeks +16.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 33% pattern confidence
Market context
Stage3
Sentiment50
RS-6.31
Dynamics1.38
Fair value gap+16.0%
Week range115.20–123.00
ODL Equity

Odfjell Drilling Ltd.

Energy Oil & Gas Drilling
Trend state Trend mixed Activity lines against the Trend Line
Latest close 102.60 NOK · 11 Sep 2026
One week +7.8% Previous weekly close
Four weeks +14.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage3
Sentiment51
RS3.04
Dynamics0.92
Fair value gap+70.6%
Week range93.80–104.40
OET Equity

Okeanis Eco Tankers Corp.

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 699.00 NOK · 11 Sep 2026
One week +5.1% Previous weekly close
Four weeks +23.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS39.40
Dynamics1.71
Fair value gap+108.5%
Week range647.00–704.00
OKEA Equity

OKEA ASA

Energy Oil & Gas E&P
Trend state Trend positive Activity lines against the Trend Line
Latest close 40.40 NOK · 11 Sep 2026
One week +6.9% Previous weekly close
Four weeks +6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 65% pattern confidence
Market context
Stage2
Sentiment50
RS21.93
Dynamics0.33
Fair value gap+60.0%
Week range37.75–40.80
OMDA Equity

Omda AS

Healthcare Health Information Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 41.90 NOK · 11 Sep 2026
One week -4.8% Previous weekly close
Four weeks +14.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage1
Sentiment51
RS-12.50
Dynamics1.13
Fair value gap+9.0%
Week range40.10–45.80
ONCIN Equity

Oncoinvent ASA

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 134.50 NOK · 11 Sep 2026
One week +43.4% Previous weekly close
Four weeks +48.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage1
Sentiment50
RS96.75
Dynamics1.96
Fair value gap-72.6%
Week range94.40–135.00
ORK Equity

Orkla ASA

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 91.10 NOK · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -12.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-24.76
Dynamics-0.24
Fair value gap+0.8%
Week range91.10–93.30
OSUN Equity

Ocean Sun AS

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.436 NOK · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment53
RS-68.55
Dynamics-0.66
Fair value gap-78.9%
Week range0.411–0.457
OTEC Equity

Otello Corporation ASA

Communication Services Advertising Agencies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 18.48 NOK · 11 Sep 2026
One week +2.8% Previous weekly close
Four weeks +7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 70% pattern confidence
Market context
Stage–
Sentiment62
RS-7.06
Dynamics0.23
Fair value gap+59.4%
Week range16.96–18.62
OTL Equity

Odfjell Technology Ltd.

Energy Oil & Gas Drilling
Trend state Trend negative Activity lines against the Trend Line
Latest close 62.20 NOK · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage3
Sentiment50
RS-8.76
Dynamics0.37
Fair value gap+24.3%
Week range59.60–62.50
OTOVO Equity

Otovo ASA

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.05 NOK · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage1
Sentiment50
RS-10.31
Dynamics0.48
Fair value gap-34.1%
Week range10.85–11.80

Evidence context