Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

T listings

Showing 51-75 of 115
5468 Equity

TM Technology, Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 30.35 TWD · 14 Aug 2026
One week +20.0% Previous weekly close
Four weeks +28.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS12.49
Dynamics0.44
Fair value gap+54.1%
Week range25.95–33.20
5487 Equity

Tontek Design Technology Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.75 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.44
Dynamics0.56
Fair value gap-7.4%
Week range28.35–29.55
5511 Equity

Te Chang Construction Co., Ltd.

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 70.00 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.18
Dynamics1.23
Fair value gap+41.0%
Week range69.60–74.60
5601 Equity

Taiwan Allied Container Terminal Corp.

Industrials Integrated Freight & Logistics
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.20 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.06
Dynamics-1.25
Fair value gap-14.5%
Week range28.80–30.25
5703 Equity

The Landis Taipei Hotel Co., Ltd

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.60 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.91
Dynamics0.71
Fair value gap-21.6%
Week range13.65–14.70
5863 Equity

Taipei Star Bank

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 11.35 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.45
Dynamics0.95
Fair value gap-5.6%
Week range11.15–11.45
5878 Equity

Taiming Assurance Broker Co.,Ltd.

Financial Services Insurance Brokers
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.50 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.25
Dynamics-1.24
Fair value gap-9.0%
Week range38.25–38.90
5902 Equity

Tait Marketing & Distribution Co., Ltd.

Consumer Defensive Food Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.95 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.98
Dynamics0.47
Fair value gap-4.3%
Week range34.05–35.10
5903 Equity

Taiwan FamilyMart Co., Ltd.

Consumer Cyclical Department Stores
Trend state Trend negative Activity lines against the Trend Line
Latest close 185.00 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.12
Dynamics0.58
Fair value gap+4.3%
Week range184.00–186.50
6020 Equity

Tachan Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.00 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.68
Dynamics-0.64
Fair value gap+13.0%
Week range20.35–21.30
6150 Equity

TUL Corporation

Technology Electronics & Computer Distribution
Trend state Trend mixed Activity lines against the Trend Line
Latest close 60.70 TWD · 14 Aug 2026
One week +5.4% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.50
Dynamics-0.61
Fair value gap-16.6%
Week range58.10–62.20
6171 Equity

Tacheng Real Estate Co.,Ltd.

Real Estate Real Estate - Development
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.80 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.60
Dynamics0.06
Fair value gap-22.6%
Week range23.40–24.60
6199 Equity

TienPin United Enterprise CO., LTD.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 99.20 TWD · 14 Aug 2026
One week +3.3% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-29.76
Dynamics0.24
Fair value gap+33.9%
Week range96.30–104.50
6204 Equity

Taiwan Alpha Electronic Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 82.70 TWD · 14 Aug 2026
One week +4.8% Previous weekly close
Four weeks +8.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.10
Dynamics-0.72
Fair value gap-5.9%
Week range78.00–89.90
6234 Equity

Tera Autotech Corporation

Industrials Tools & Accessories
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.40 TWD · 14 Aug 2026
One week +9.8% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-12.47
Dynamics-1.15
Fair value gap+32.9%
Week range34.80–38.50
6246 Equity

Taiwan Thick-Film Ind. Corp

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.50 TWD · 14 Aug 2026
One week +1.6% Previous weekly close
Four weeks -9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.48
Dynamics-1.43
Fair value gap-18.0%
Week range12.00–13.40
6248 Equity

TMP Steel Corporation

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.20 TWD · 14 Aug 2026
One week +3.7% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.36
Dynamics-0.92
Fair value gap-24.0%
Week range17.70–18.25
6266 Equity

Top Union Electronics Corp.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.20 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.91
Dynamics-0.70
Fair value gap-5.1%
Week range24.70–25.50
6274 Equity

Taiwan Union Technology Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 1675.00 TWD · 14 Aug 2026
One week +16.3% Previous weekly close
Four weeks +43.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS74.96
Dynamics-0.62
Fair value gap+364.7%
Week range1445.00–1730.00
6294 Equity

Tekom Technologies, Inc

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.85 TWD · 14 Aug 2026
One week +7.4% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.35
Dynamics-0.01
Fair value gap-53.0%
Week range26.40–29.90
6428 Equity

Taiwan Taomee Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.00 TWD · 14 Aug 2026
One week +33.9% Previous weekly close
Four weeks +21.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS65.93
Dynamics0.51
Fair value gap+179.1%
Week range24.15–37.05
6434 Equity

TacBright Optronics Corporation

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.10 TWD · 14 Aug 2026
One week -5.6% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS24.54
Dynamics-0.99
Fair value gap+170.9%
Week range15.00–17.35
6467 Equity

TAHO Pharma

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 125.00 TWD · 14 Aug 2026
One week +10.1% Previous weekly close
Four weeks +10.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.67
Dynamics-0.58
Fair value gap+98.6%
Week range114.00–130.00
6493 Equity

Ttbio Corp.

Healthcare Medical Instruments & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 47.40 TWD · 14 Aug 2026
One week +28.1% Previous weekly close
Four weeks +24.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 30.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-0.19
Dynamics0.92
Fair value gap+95.0%
Week range36.85–47.40
6509 Equity

Taiwan Hopax Chemicals Manufacturing Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 47.40 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.64
Dynamics-0.86
Fair value gap+31.7%
Week range46.85–49.40

Evidence context