Strike Intelligence

GRRR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

GRRR strike activity map

Page 1 of 2
Strike 2.00
Calls V 0 · OI 0 IV 10.00
Puts V 0 · OI 0 IV 5.24
Strike 3.00
Calls V 0 · OI 0 IV 10.00
Puts V 0 · OI 0 IV 4.02
Strike 4.00
Calls V 0 · OI 0 IV 8.28
Puts V 0 · OI 0 IV 3.18
Strike 5.00
Calls V 0 · OI 0 IV 6.73
Puts V 0 · OI 1 IV 2.52
Strike 6.00
Calls V 0 · OI 0 IV 5.17
Puts V 0 · OI 42 IV 2.00
Strike 7.00
Calls V 0 · OI 0 IV 3.23
Puts V 34 · OI 40 IV 1.54
Strike 7.50
Calls V 0 · OI 0 IV 3.69
Puts V 34 · OI 40 IV 1.33
Strike 8.00
Calls V 0 · OI 0 IV 3.88
Puts V 0 · OI 1 IV 1.14
Strike 8.50
Calls V 0 · OI 0 IV 2.58
Puts V 0 · OI 1 IV 0.95
Strike 9.00
Calls V 0 · OI 1 IV 2.72
Puts V 0 · OI 3 IV 0.78
Strike 9.50
Calls V 0 · OI 0 IV 2.49
Puts V 16 · OI 44 IV 2.23
Strike 10.00
Calls V 0 · OI 21 IV 2.39
Puts V 27 · OI 64 IV 2.01
Strike 10.50
Calls V 0 · OI 2 IV 0.01
Puts V 24 · OI 20 IV 1.16
Strike 11.00
Calls V 0 · OI 9 IV 1.12
Puts V 31 · OI 22 IV 1.22
Strike 11.50
Calls V 541 · OI 51 IV 2.70
Puts V 78 · OI 19 IV 1.37
Strike 12.00
Calls V 7 · OI 21 IV 0.34
Puts V 3 · OI 21 IV 1.15
Strike 12.50
Calls V 35 · OI 1 IV 0.46
Puts V 1 · OI 12 IV 1.31
Strike 13.00
Calls V 60 · OI 109 IV 0.59
Puts V 0 · OI 136 IV 1.88
Strike 13.50
Calls V 0 · OI 66 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 170 IV 0.81
Puts V 0 · OI 4 IV 0.01
Strike 14.50
Calls V 1 · OI 14 IV 0.91
Puts V 0 · OI 0 IV 1.21
Strike 15.00
Calls V 3 · OI 58 IV 1.01
Puts V 4 · OI 21 IV 1.72
Strike 15.50
Calls V 0 · OI 1 IV 1.10
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 5 IV 1.19
Puts V 0 · OI 54 IV 0.01
Strike 16.50
Calls V 0 · OI 7 IV 1.27
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 28 IV 1.35
Puts V 0 · OI 40 IV 0.01
Strike 17.50
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 2 IV 0.01
Strike 18.00
Calls V 0 · OI 161 IV 1.51
Puts V 0 · OI 8 IV 0.01