Strike Intelligence

GRRR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

GRRR strike activity map

Page 2 of 2
Strike 18.50
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 2.01
Strike 19.00
Calls V 0 · OI 5 IV 1.64
Puts V 0 · OI 10 IV 0.01
Strike 19.50
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 20 IV 1.77
Puts V 0 · OI 7 IV 0.01
Strike 20.50
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 2 IV 1.90
Puts V 0 · OI 2 IV 0.01
Strike 21.50
Calls V 0 · OI 0 IV 1.96
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 1 IV 2.01
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 7 IV 2.12
Puts V 0 · OI 1 IV 0.01
Strike 24.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 1 IV 0.01
Strike 25.00
Calls V 0 · OI 2 IV 2.33
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 1 IV 2.42
Puts V 0 · OI 1 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 2.51
Puts V 0 · OI 1 IV 0.01
Strike 28.00
Calls V 0 · OI 0 IV 2.60
Puts V 0 · OI 1 IV 0.01
Strike 29.00
Calls V 0 · OI 0 IV 2.68
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 1 IV 2.76
Puts V 0 · OI 0 IV 0.01