Options session28 Sep 2026335 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Strike activity
Expiry 16 Oct 2026Largest open-interest concentrations
Up to 21 strikes. The complete nearest-expiry list is below.
| Strike | Call volume | Put volume | Call OI | Put OI | Call IV | Put IV |
|---|---|---|---|---|---|---|
| 160.00 | 0 | 1 | 0 | 0 | — | 50.0% |
| 165.00 | 0 | 1 | 0 | 9 | — | 217.7% |
| 170.00 | 0 | 1 | 0 | 12 | — | 211.8% |
| 175.00 | 0 | 1 | 1 | 13 | 859.4% | 206.0% |
| 180.00 | 0 | 1 | 0 | 10 | — | 199.5% |
| 185.00 | 0 | 2 | 0 | 0 | — | 50.0% |
| 190.00 | 0 | 1 | 0 | 7 | — | 188.6% |
| 195.00 | 0 | 1 | 0 | 4 | — | 181.7% |
| 200.00 | 0 | 0 | 0 | 1 | — | 176.6% |
| 210.00 | 1 | 1 | 1 | 1 | 688.0% | 150.6% |
| 220.00 | 1 | 0 | 0 | 0 | 0.0% | — |
| 230.00 | 0 | 0 | 0 | 1 | — | 143.8% |
| 240.00 | 0 | 0 | 1 | 0 | 75.8% | — |
| 250.00 | 0 | 3 | 1 | 5 | 698.5% | 113.2% |
| 260.00 | 1 | 1 | 2 | 1 | 532.6% | 103.8% |
| 270.00 | 0 | 5 | 1 | 4 | 637.7% | 97.9% |
| 280.00 | 0 | 25 | 0 | 32 | — | 92.3% |
| 290.00 | 0 | 1 | 0 | 0 | — | 82.5% |
| 300.00 | 0 | 5 | 0 | 9 | — | 75.0% |
| 310.00 | 0 | 2 | 0 | 8 | — | 66.7% |
| 320.00 | 0 | 2 | 0 | 22 | — | 56.4% |
| 330.00 | 1 | 4 | 0 | 27 | 0.0% | 50.9% |
| 340.00 | 1 | 2 | 2 | 23 | 59.3% | 56.5% |
| 350.00 | 1 | 77 | 8 | 17 | 335.3% | 52.2% |
| 360.00 | 1 | 1 | 2 | 53 | 54.5% | 56.5% |
| 370.00 | 2 | 1 | 7 | 90 | 52.8% | 50.6% |
| 380.00 | 1 | 7 | 9 | 81 | 295.0% | 50.0% |
| 390.00 | 4 | 1 | 21 | 17 | 49.2% | 50.6% |