Contract Tape

VBNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

VBNK most active options contracts

Page 1 of 2
Contract VBNK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI77
IV0.43
Contract VBNK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI43
IV0.48
Contract VBNK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV0.17
Contract VBNK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI27
IV0.58
Contract VBNK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.41
Contract VBNK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.57
Contract VBNK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV2.28
Contract VBNK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV1.61
Contract VBNK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.51
Contract VBNK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.14
Contract VBNK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.47
Contract VBNK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.10
Contract VBNK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.64
Contract VBNK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.88
Contract VBNK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.74
Contract VBNK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.81
Contract VBNK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.70
Contract VBNK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.46
Contract VBNK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.53
Contract VBNK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.30
Contract VBNK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.10
Contract VBNK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.34
Contract VBNK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.76
Contract VBNK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.07
Contract VBNK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.46
Contract VBNK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract VBNK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.21
Contract VBNK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.94
Contract VBNK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.37
Contract VBNK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.29
Contract VBNK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.43
Contract VBNK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.44
Contract VBNK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VBNK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.71
Contract VBNK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract VBNK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.92
Contract VBNK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract VBNK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.18
Contract VBNK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.45
Contract VBNK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.03