Intraday28 Sep 202613 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| VBNK261218C00022500 | Call | 18 Dec 26 | 22.50 | 257 | 287 | 54.7% | 0.85 | 4.10 |
| VBNK261218C00025000 | Call | 18 Dec 26 | 25.00 | 10 | 41 | 73.4% | 0.00 | 4.60 |
| VBNK261218C00017500 | Call | 18 Dec 26 | 17.50 | 5 | 37 | 78.2% | 4.80 | 7.80 |
| VBNK261016P00017500 | Put | 16 Oct 26 | 17.50 | 4 | 15 | 80.5% | 0.00 | 0.25 |
| VBNK261218P00020000 | Put | 18 Dec 26 | 20.00 | 2 | 13 | 49.3% | 0.35 | 0.90 |
| VBNK261218C00020000 | Call | 18 Dec 26 | 20.00 | 2 | 10 | 50.1% | 3.30 | 4.10 |
| VBNK270319C00030000 | Call | 19 Mar 27 | 30.00 | 1 | 76 | 59.8% | 0.00 | 3.20 |
| VBNK261218C00015000 | Call | 18 Dec 26 | 15.00 | 1 | 11 | 90.2% | 6.50 | 10.40 |
| VBNK261016P00020000 | Put | 16 Oct 26 | 20.00 | 1 | 9 | 73.5% | 0.00 | 0.90 |
| VBNK261016C00015000 | Call | 16 Oct 26 | 15.00 | — | 3 | 252.9% | 6.10 | 9.20 |
| VBNK270319P00012500 | Put | 19 Mar 27 | 12.50 | — | 1 | 136.0% | 0.00 | 4.70 |
| VBNK261218C00002500 | Call | 18 Dec 26 | 2.50 | — | 0 | 0.0% | 0.00 | 0.00 |
| VBNK270319C00020000 | Call | 19 Mar 27 | 20.00 | — | 0 | 0.0% | 0.00 | 0.00 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.