Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

B listings

Showing 1-25 of 98
B1LD ETF

iShares Europe Infrastructure Builders UCITS ETF EUR Acc

Trend state No trend reading Activity lines against the Trend Line
Latest close 4.92 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 42.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-2.8%
Week range4.88–5.08
B29D ETF

ISHARES IBONDS DEC 2029 TERM CORP CROSSOVER UCITS ETF EUR (DIST)

Trend state Trend positive Activity lines against the Trend Line
Latest close 4.96 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.15
Fair value gap+0.5%
Week range4.96–4.99
B29I ETF

iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF (ACC)

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.09 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.16
Fair value gap+0.4%
Week range5.09–5.12
B41J ETF

Global X European Infrastructure Development UCITS ETF EUR Accumulating

Trend state Trend negative Activity lines against the Trend Line
Latest close 19.02 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-7.13
Dynamics-0.78
Fair value gap+5.2%
Week range18.88–19.50
B500 ETF

Amundi Index Solutions - Amundi S&P 500 Buyback

Trend state Trend positive Activity lines against the Trend Line
Latest close 349.30 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.68
Dynamics1.09
Fair value gap+20.0%
Week range345.00–356.90
B72 Equity

AtaiBeckley Inc.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.30 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage2
Sentiment50
RS45.89
Dynamics1.25
Fair value gap+154.3%
Week range6.15–6.30
B7E Equity

Blue Cap AG

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.20 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment50
RS-13.71
Dynamics-0.67
Fair value gap-4.3%
Week range15.55–16.70
B7J1 Equity

SRV Yhtiöt Oyj

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.32 EUR · 11 Sep 2026
One week +12.0% Previous weekly close
Four weeks +31.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage2
Sentiment50
RS66.30
Dynamics1.62
Fair value gap+85.1%
Week range7.76–9.36
B8FK Equity

Biofrontera AG

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.46 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage1
Sentiment50
RS-7.56
Dynamics0.34
Fair value gap-38.0%
Week range2.41–2.56
B8TC ETF

Amundi US Fed Funds Rate UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 109.27 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-2.16
Dynamics-0.51
Fair value gap+1.5%
Week range108.77–109.38
BAC Equity

Verizon Communications Inc.

Communication Services Telecom Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 43.60 EUR · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Positive · 56.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment53
RS9.78
Dynamics0.90
Fair value gap+25.5%
Week range42.31–43.74
BAS Equity

BASF SE

Basic Materials Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 51.83 EUR · 11 Sep 2026
One week -2.9% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage2
Sentiment51
RS6.47
Dynamics0.58
Fair value gap+21.0%
Week range51.21–54.24
BAT3 ETF

L&G UK Quality Dividends Equal Weight ETF GBP Dis

Trend state Trend positive Activity lines against the Trend Line
Latest close 14.88 EUR · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.90
Dynamics0.39
Fair value gap+21.9%
Week range14.78–15.22
BATE ETF

L&G Battery Value-Chain UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 26.76 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.25
Dynamics-0.89
Fair value gap+36.1%
Week range26.44–27.76
BATF ETF

L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 13.59 EUR · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.17
Dynamics0.76
Fair value gap+14.7%
Week range13.47–14.01
BATI ETF

L&G Emerging Markets Equity UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 17.87 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS9.50
Dynamics-0.51
Fair value gap+33.5%
Week range17.62–18.12
BATJ ETF

L&G MULTI STR.EN.CO. UCITS ETFR

Trend state Trend positive Activity lines against the Trend Line
Latest close 13.74 EUR · 11 Sep 2026
One week +2.5% Previous weekly close
Four weeks +7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS13.10
Dynamics0.56
Fair value gap+31.2%
Week range13.45–14.00
BAYN Equity

Bayer Aktiengesellschaft

Healthcare Drug Manufacturers - General
Trend state Trend positive Activity lines against the Trend Line
Latest close 48.17 EUR · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage2
Sentiment53
RS19.32
Dynamics0.66
Fair value gap+54.2%
Week range47.74–49.68
BBCK ETF

Invesco Global Buyback Achievers UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 66.90 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS6.04
Dynamics1.70
Fair value gap+29.2%
Week range66.22–67.70
BBK Equity

Truist Financial Corporation

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 43.43 EUR · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 33% pattern confidence
Market context
Stage–
Sentiment55
RS-19.11
Dynamics0.39
Fair value gap+10.6%
Week range42.91–45.29
BBUS ETF

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 63.02 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.86
Dynamics-0.26
Fair value gap+24.7%
Week range62.35–63.28
BBZA Equity

BB Biotech AG

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.40 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 21.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage2
Sentiment50
RS-0.60
Dynamics-0.18
Fair value gap-2.2%
Week range33.40–34.41
BC8 Equity

Bechtle AG

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.56 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 53% pattern confidence
Market context
Stage1
Sentiment50
RS-2.00
Dynamics1.23
Fair value gap-4.5%
Week range34.32–36.10
BCFB ETF

UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.12 EUR · 11 Sep 2026
One week -3.3% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.80
Dynamics1.25
Fair value gap+15.1%
Week range18.03–18.72
BCFC ETF

UBS CMCI Future Commodity SF UCITS ETF USD acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 120.82 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.80
Dynamics0.80
Fair value gap+18.3%
Week range120.82–122.58

Evidence context