Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

M listings

Showing 1-25 of 82
MACV ETF

iShares Conservative Portfolio UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.35 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.19
Dynamics-0.35
Fair value gap+6.0%
Week range5.33–5.39
MAG7 ETF

Leverage Shares 5xLong Magnific

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.67 EUR · 11 Sep 2026
One week +6.6% Previous weekly close
Four weeks +11.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.59
Dynamics-0.11
Fair value gap+3.0%
Week range23.00–25.80
MAGR ETF

iShares Growth Portfolio UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 8.51 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.95
Dynamics-0.17
Fair value gap+21.6%
Week range8.40–8.56
MAGS ETF

Leverage Shares -3x Short Magni

Trend state Trend negative Activity lines against the Trend Line
Latest close 1.08 EUR · 11 Sep 2026
One week -4.4% Previous weekly close
Four weeks -9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.61
Dynamics0.11
Fair value gap-79.6%
Week range1.08–1.15
MAIRE Equity

Maire S.p.A.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.61 EUR · 11 Sep 2026
One week +3.4% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 64.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 68% pattern confidence
Market context
Stage4
Sentiment50
RS-15.60
Dynamics-0.96
Fair value gap+35.8%
Week range12.23–12.79
MAPS Equity

Maps S.p.A.

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.63 EUR · 11 Sep 2026
One week +3.5% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-17.26
Dynamics0.29
Fair value gap-9.6%
Week range2.54–2.64
MARE Equity

Mare Group S.p.A.

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.81 EUR · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage2
Sentiment50
RS9.76
Dynamics0.98
Fair value gap+36.1%
Week range4.61–5.04
MARK Equity

Markbass S.p.A.

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.48 EUR · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics-0.56
Fair value gap-30.3%
Week range1.48–1.52
MARP Equity

Marzocchi Pompe S.p.A.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.24 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage1
Sentiment65
RS-10.22
Dynamics-0.28
Fair value gap-23.4%
Week range2.24–2.24
MARR Equity

MARR S.p.A.

Consumer Defensive Food Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.72 EUR · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks -11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 53% pattern confidence
Market context
Stage4
Sentiment50
RS-34.55
Dynamics-1.07
Fair value gap-35.8%
Week range5.68–5.96
MASI Equity

Masi Agricola S.p.A.

Consumer Defensive Beverages - Wineries & Distilleries
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.24 EUR · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-13.46
Dynamics-0.83
Fair value gap-5.0%
Week range4.10–4.24
MATW ETF

Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.64 EUR · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.41
Dynamics0.84
Fair value gap+24.6%
Week range15.49–16.15
MAXJ ETF

iShares US Large Cap Max Buffer

Trend state No trend reading Activity lines against the Trend Line
Latest close 4.40 EUR · 11 Sep 2026
One week +0.1% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-1.5%
Week range4.38–4.40
MAXM ETF

iShares US Large Cap Max Buffer Mar ETF USD Acc

Trend state No trend reading Activity lines against the Trend Line
Latest close 4.57 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.6%
Week range4.57–4.57
MB Equity

Mediobanca Banca di Credito Finanziario S.p.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.90 EUR · 11 Sep 2026
One week +2.8% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage2
Sentiment50
RS30.50
Dynamics0.44
Fair value gap+84.8%
Week range27.69–28.94
MB28 ETF

AMUNDI FIX 28 EU GOV BROAD UCIT

Trend state Trend negative Activity lines against the Trend Line
Latest close 10.26 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-11.44
Dynamics0.19
Fair value gap+0.3%
Week range10.26–10.30
MCHN ETF

Invesco MSCI China All Shares Connect UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 25.66 EUR · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-14.95
Dynamics-0.17
Fair value gap+8.8%
Week range25.61–26.02
MCHT ETF

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 24.81 EUR · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-20.36
Dynamics-0.95
Fair value gap+4.6%
Week range24.70–25.72
MCT ETF

Middlefield Canadian Enhanced Income UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 7.77 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.15
Fair value gap+8.7%
Week range7.77–7.77
MDAX ETF

Invesco MDAX UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 52.20 EUR · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-8.62
Dynamics-0.04
Fair value gap+2.4%
Week range52.00–53.75
MDB1D ETF

UBS Sustainable Development Ban

Trend state Trend negative Activity lines against the Trend Line
Latest close 6.99 EUR · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 21.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.16
Fair value gap-2.7%
Week range6.99–7.17
MDB1E ETF

UBS Sustainable Development Ban

Trend state Trend negative Activity lines against the Trend Line
Latest close 9.68 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-11.66
Dynamics-0.11
Fair value gap-1.0%
Week range9.68–9.78
MEEQ ETF

Invesco MSCI Europe Equal Weigh

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.70 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-4.99
Dynamics0.90
Fair value gap+10.1%
Week range18.70–19.07
MET Equity

Met.Extra Group S.p.A.

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.34 EUR · 11 Sep 2026
One week -5.6% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS2.22
Dynamics-0.33
Fair value gap+8.3%
Week range2.34–2.58
META ETF

WisdomTree Industrial Metals Enhanced

Trend state Trend positive Activity lines against the Trend Line
Latest close 36.88 EUR · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.78
Dynamics-0.38
Fair value gap+15.4%
Week range36.83–38.03

Evidence context