Weekly market listings

🇳🇴 OSL - Norway research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 287 active listings
Current selection

H listings

Showing 1-17 of 17
HAFNI Equity

Hafnia Limited

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 88.65 NOK · 11 Sep 2026
One week +5.2% Previous weekly close
Four weeks +22.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment53
RS15.01
Dynamics0.98
Fair value gap+32.6%
Week range78.75–89.00
HAUTO Equity

Höegh Autoliners ASA

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 179.40 NOK · 11 Sep 2026
One week +2.9% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage2
Sentiment50
RS30.12
Dynamics1.14
Fair value gap+108.4%
Week range167.00–179.40
HAV Equity

HAV Group ASA

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.20 NOK · 11 Sep 2026
One week -3.3% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment53
RS16.06
Dynamics-0.76
Fair value gap+45.3%
Week range12.85–13.70
HAVI Equity

Havila Shipping ASA

Industrials Marine Shipping
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.14 NOK · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage1
Sentiment50
RS-12.82
Dynamics-0.34
Fair value gap-62.0%
Week range1.06–1.20
HBC Equity

Hofseth BioCare ASA

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.34 NOK · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage1
Sentiment50
RS-19.81
Dynamics0.76
Fair value gap-30.3%
Week range1.29–1.40
HDLY Equity

Huddly AS

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.30 NOK · 11 Sep 2026
One week -6.5% Previous weekly close
Four weeks -32.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-16.65
Dynamics-1.06
Fair value gap-40.0%
Week range19.70–21.60
HELG Equity

SpareBank 1 Helgeland

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 172.00 NOK · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks +10.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage3
Sentiment50
RS-8.97
Dynamics0.87
Fair value gap+21.7%
Week range166.94–184.94
HERMA Equity

Hermana Holding ASA

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.00 NOK · 11 Sep 2026
One week +3.8% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-17.16
Dynamics-0.91
Fair value gap+3.6%
Week range13.20–15.00
HEX Equity

Hexagon Composites ASA

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.72 NOK · 11 Sep 2026
One week -4.9% Previous weekly close
Four weeks -12.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage1
Sentiment50
RS17.44
Dynamics1.34
Fair value gap-41.1%
Week range12.69–13.69
HGSB Equity

Haugesund Sparebank

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 159.00 NOK · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage3
Sentiment50
RS-10.89
Dynamics0.10
Fair value gap+6.3%
Week range158.00–159.00
HKY Equity

Havila Kystruten AS

Consumer Cyclical Travel Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 50.00 NOK · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -10.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-22.08
Dynamics-0.71
Fair value gap+2.2%
Week range46.20–51.00
HPUR Equity

Hexagon Purus ASA

Industrials Industrial Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.90 NOK · 11 Sep 2026
One week -9.2% Previous weekly close
Four weeks -30.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-62.30
Dynamics-0.81
Fair value gap-87.2%
Week range5.82–7.26
HSHP Equity

Himalaya Shipping Ltd.

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 168.40 NOK · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks +12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage2
Sentiment50
RS26.77
Dynamics1.23
Fair value gap+95.3%
Week range164.20–174.80
HSPG Equity

Høland og Setskog Sparebank

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 121.10 NOK · 11 Sep 2026
One week -7.5% Previous weekly close
Four weeks -15.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-30.62
Dynamics-1.30
Fair value gap-11.2%
Week range121.10–130.88
HUDL Equity

Huddlestock Fintech AS

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.562 NOK · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage4
Sentiment50
RS-19.35
Dynamics1.17
Fair value gap-27.2%
Week range0.53–0.586
HUNT Equity

Hunter Group ASA

Energy Oil & Gas Midstream
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.80 NOK · 11 Sep 2026
One week +23.3% Previous weekly close
Four weeks +78.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage2
Sentiment50
RS219.83
Dynamics2.25
Fair value gap+597.0%
Week range13.52–17.00
HYPRO Equity

HydrogenPro ASA

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.53 NOK · 11 Sep 2026
One week +5.2% Previous weekly close
Four weeks -13.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 56% pattern confidence
Market context
Stage4
Sentiment50
RS-77.24
Dynamics-0.65
Fair value gap-92.0%
Week range0.476–0.534

Evidence context