Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAFNI
Hafnia Limited
Industrials
Marine Shipping
69.60
71.40
68.25
70.35
HAUTO
Höegh Autoliners ASA
Industrials
Marine Shipping
146.40
162.70
142.00
159.60
HAV
HAV Group ASA
Industrials
Marine Shipping
14.40
14.95
13.70
14.70
HAVI
Havila Shipping ASA
Industrials
Marine Shipping
1.21
1.25
1.15
1.17
HBC
Hofseth BioCare ASA
Consumer Defensive
Packaged Foods
1.32
1.32
1.16
1.18
HDLY
Huddly AS
Technology
Communication Equipment
30.60
33.00
29.00
33.00
HELG
SpareBank 1 Helgeland
Financial Services
Banks - Regional
167.00
167.00
163.02
163.02
HERMA
Hermana Holding ASA
Financial Services
Asset Management
14.50
15.55
14.00
15.55
HEX
Hexagon Composites ASA
Consumer Cyclical
Packaging & Containers
8.71
9.25
8.16
8.39
HGSB
Haugesund Sparebank
Financial Services
Banks - Regional
158.00
158.48
155.00
156.00
HKY
Havila Kystruten AS
Consumer Cyclical
Travel Services
59.50
60.00
55.50
59.50
HPUR
Hexagon Purus ASA
Industrials
Industrial Distribution
12.54
12.60
11.54
12.20
HSHP
Himalaya Shipping Ltd.
Industrials
Marine Shipping
136.00
144.20
134.20
143.00
HSPG
Høland og Setskog Sparebank
Financial Services
Banks - Regional
157.98
158.00
152.00
152.00
HUDL
Huddlestock Fintech AS
Technology
Software - Application
0.54
0.57
0.50
0.53
HUNT
Hunter Group ASA
Energy
Oil & Gas Midstream
8.24
9.02
7.92
8.85
HYPRO
HydrogenPro ASA
Industrials
Specialty Industrial Machinery
2.87
2.87
2.07
2.35