Weekly market listings

🇳🇴 OSL - Norway research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 287 active listings
Current selection

P listings

Showing 1-18 of 18
PARB Equity

Pareto Bank ASA

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 56.00 NOK · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 42% pattern confidence
Market context
Stage4
Sentiment54
RS-33.64
Dynamics-0.92
Fair value gap-10.8%
Week range55.00–57.60
PEN Equity

Panoro Energy ASA

Energy Oil & Gas E&P
Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.30 NOK · 11 Sep 2026
One week +6.1% Previous weekly close
Four weeks +12.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 72% pattern confidence
Market context
Stage2
Sentiment50
RS8.00
Dynamics0.15
Fair value gap+28.8%
Week range29.40–31.75
PEXIP Equity

Pexip Holding ASA

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 72.20 NOK · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 50% pattern confidence
Market context
Stage2
Sentiment50
RS-7.11
Dynamics-0.44
Fair value gap+58.9%
Week range71.20–76.00
PHO Equity

Photocure ASA

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 51.90 NOK · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -8.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-26.79
Dynamics-0.97
Fair value gap-11.1%
Week range51.90–54.20
PLCAN Equity

Pelican Aqua Holding Plc

Consumer Defensive Farm Products
Trend state No trend reading Activity lines against the Trend Line
Latest close 13.85 NOK · 11 Sep 2026
One week -2.8% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics0.00
Fair value gap-2.3%
Week range13.70–14.25
PLGC Equity

Pelagic Credit Plc

Financial Services Credit Services
Trend state No trend reading Activity lines against the Trend Line
Latest close 16.40 NOK · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 20.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment45
RS–
Dynamics0.00
Fair value gap-3.6%
Week range16.40–17.00
PLSV Equity

PARATUS ENERGY SERVICES LTD.

Energy Oil & Gas Drilling
Trend state Trend positive Activity lines against the Trend Line
Latest close 48.00 NOK · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment50
RS-6.73
Dynamics0.50
Fair value gap+8.3%
Week range47.20–48.90
PLT Equity

poLight ASA

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.16 NOK · 11 Sep 2026
One week +4.1% Previous weekly close
Four weeks +16.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment50
RS61.76
Dynamics1.51
Fair value gap+104.3%
Week range13.26–14.70
PNOR Equity

PetroNor E&P ASA

Energy Oil & Gas E&P
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.64 NOK · 11 Sep 2026
One week +8.0% Previous weekly close
Four weeks +19.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 73% pattern confidence
Market context
Stage2
Sentiment50
RS11.98
Dynamics-0.15
Fair value gap+70.4%
Week range11.56–12.64
POL Equity

Polaris Media ASA

Communication Services Publishing
Trend state Trend positive Activity lines against the Trend Line
Latest close 62.40 NOK · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks +2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS-0.18
Dynamics0.21
Fair value gap+13.1%
Week range60.20–63.40
POLAR Equity

POLAR RESOURCES AS

Basic Materials Other Industrial Metals & Mining
Trend state No trend reading Activity lines against the Trend Line
Latest close 4.40 NOK · 11 Sep 2026
One week -7.4% Previous weekly close
Four weeks -9.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics0.00
Fair value gap-13.8%
Week range4.10–4.75
PROT Equity

Protector Forsikring ASA

Financial Services Insurance - Specialty
Trend state Trend mixed Activity lines against the Trend Line
Latest close 459.60 NOK · 11 Sep 2026
One week -3.3% Previous weekly close
Four weeks -9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 70% pattern confidence
Market context
Stage4
Sentiment50
RS-16.49
Dynamics0.24
Fair value gap+35.7%
Week range459.60–474.40
PROXI Equity

Proximar Seafood AS

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.42 NOK · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-40.73
Dynamics1.36
Fair value gap-82.4%
Week range0.39–0.43
PRS Equity

Prosafe SE

Energy Oil & Gas Equipment & Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 5.32 NOK · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage1
Sentiment50
RS19.71
Dynamics1.06
Fair value gap-75.2%
Week range5.17–5.60
PRYME Equity

Pryme N.V.

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.25 NOK · 28 Aug 2026
One week -3.8% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 60% pattern confidence
Market context
Stage4
Sentiment50
RS-84.34
Dynamics0.04
Fair value gap-97.2%
Week range1.00–1.35
PSE Equity

Petrolia SE

Energy Oil & Gas Equipment & Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.40 NOK · 11 Sep 2026
One week +1.6% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 71% pattern confidence
Market context
Stage2
Sentiment50
RS6.27
Dynamics0.34
Fair value gap+35.8%
Week range6.25–6.55
PUBLI Equity

PPI Public Property Invest AB (publ)

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.31 NOK · 11 Sep 2026
One week +0.3% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment49
RS-24.60
Dynamics-0.11
Fair value gap-6.6%
Week range18.16–18.81
PYRUM Equity

Pyrum Innovations AG

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 331.00 NOK · 11 Sep 2026
One week +5.8% Previous weekly close
Four weeks +10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage1
Sentiment50
RS-6.24
Dynamics1.16
Fair value gap-4.3%
Week range313.00–331.00

Evidence context