Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PARB
Pareto Bank ASA
Financial Services
Banks - Regional
68.00
70.20
67.00
70.00
PEN
Panoro Energy ASA
Energy
Oil & Gas E&P
33.20
33.45
29.80
30.75
PEXIP
Pexip Holding ASA
Technology
Software - Application
76.00
76.70
72.40
75.20
PHO
Photocure ASA
Healthcare
Drug Manufacturers - Specialty & Generic
58.20
59.80
56.20
59.70
PLGC
Pelagic Credit Plc
Financial Services
Credit Services
15.70
15.70
15.50
15.70
PLSV
PARATUS ENERGY SERVICES LTD.
Energy
Oil & Gas Drilling
47.00
47.20
45.30
46.40
PLT
poLight ASA
Technology
Electronic Components
7.64
8.32
7.57
8.25
PNOR
PetroNor E&P ASA
Energy
Oil & Gas E&P
13.50
13.50
11.48
11.88
POL
Polaris Media ASA
Communication Services
Publishing
59.80
64.00
59.40
62.00
PROT
Protector Forsikring ASA
Financial Services
Insurance - Specialty
442.00
473.80
441.00
473.80
PROXI
Proximar Seafood AS
Consumer Defensive
Farm Products
0.49
0.49
0.46
0.48
PRS
Prosafe SE
Energy
Oil & Gas Equipment & Services
4.57
4.80
4.22
4.62
PRYME
Pryme N.V.
Industrials
Waste Management
3.00
3.00
3.00
3.00
PSE
Petrolia SE
Energy
Oil & Gas Equipment & Services
6.40
6.50
6.00
6.20
PUBLI
PPI Public Property Invest AB (publ)
Real Estate
Real Estate Services
19.34
19.95
18.70
19.60
PYRUM
Pyrum Innovations AG
Industrials
Pollution & Treatment Controls
279.00
281.00
263.00
263.00