Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PARB
Pareto Bank ASA
Financial Services
Banks - Regional
61.00
61.10
58.40
59.70
PEN
Panoro Energy ASA
Energy
Oil & Gas E&P
27.00
29.10
26.35
28.80
PEXIP
Pexip Holding ASA
Technology
Software - Application
79.80
81.10
76.80
76.90
PHO
Photocure ASA
Healthcare
Drug Manufacturers - Specialty & Generic
57.90
58.30
54.80
56.10
PLGC
Pelagic Credit Plc
Financial Services
Credit Services
14.90
17.00
14.90
16.40
PLSV
PARATUS ENERGY SERVICES LTD.
Energy
Oil & Gas Drilling
45.30
48.85
45.30
47.10
PLT
poLight ASA
Technology
Electronic Components
11.40
11.40
10.12
10.14
PNOR
PetroNor E&P ASA
Energy
Oil & Gas E&P
10.40
11.48
10.30
11.32
POL
Polaris Media ASA
Communication Services
Publishing
59.00
61.00
57.60
60.00
PROT
Protector Forsikring ASA
Financial Services
Insurance - Specialty
480.80
499.20
475.00
478.60
PROXI
Proximar Seafood AS
Consumer Defensive
Farm Products
0.48
0.50
0.43
0.44
PRS
Prosafe SE
Energy
Oil & Gas Equipment & Services
4.60
5.08
4.32
5.05
PRYME
Pryme N.V.
Industrials
Waste Management
2.00
2.00
1.16
1.41
PSE
Petrolia SE
Energy
Oil & Gas Equipment & Services
5.70
6.40
5.70
6.10
PUBLI
PPI Public Property Invest AB (publ)
Real Estate
Real Estate Services
19.69
20.10
19.16
19.53
PYRUM
Pyrum Innovations AG
Industrials
Pollution & Treatment Controls
273.00
284.00
271.00
271.00