Options session25 Sep 20261904 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Strike activity
Expiry 16 Oct 2026Largest open-interest concentrations
Up to 21 strikes. The complete nearest-expiry list is below.
| Strike | Call volume | Put volume | Call OI | Put OI | Call IV | Put IV |
|---|---|---|---|---|---|---|
| 1,130.00 | 0 | 0 | 4 | 13 | 22.0% | 13.2% |
| 1,140.00 | 0 | 34 | 0 | 153 | 22.0% | 12.2% |
| 1,150.00 | 0 | 0 | 7 | 10 | 23.0% | 11.2% |
| 1,160.00 | 0 | 0 | 5 | 43 | 23.0% | 10.3% |
| 1,170.00 | 0 | 1 | 5 | 47 | 23.0% | 24.9% |
| 1,180.00 | 0 | 0 | 64 | 32 | 23.0% | 23.9% |
| 1,190.00 | 0 | 0 | 9 | 16 | 23.9% | 23.9% |
| 1,200.00 | 0 | 0 | 11 | 51 | 23.9% | 23.9% |
| 1,210.00 | 0 | 0 | 2 | 7 | 23.9% | 23.9% |
| 1,220.00 | 0 | 0 | 41 | 84 | 23.0% | 23.9% |
| 1,230.00 | 0 | 1 | 378 | 25 | 23.9% | 23.9% |
| 1,240.00 | 0 | 1 | 14 | 29 | 23.0% | 23.9% |
| 1,250.00 | 2 | 0 | 38 | 35 | 23.0% | 23.0% |
| 1,260.00 | 3 | 0 | 92 | 52 | 23.9% | 23.9% |
| 1,270.00 | 1 | 0 | 18 | 54 | 23.0% | 23.9% |
| 1,280.00 | 3 | 0 | 23 | 27 | 23.9% | 23.9% |
| 1,300.00 | 1 | 0 | 136 | 20 | 23.0% | 23.9% |
| 1,320.00 | 33 | 0 | 196 | 12 | 23.0% | 24.9% |
| 1,340.00 | 0 | 0 | 49 | 37 | 10.3% | 26.9% |
| 1,360.00 | 0 | 0 | 82 | 32 | 12.2% | 27.8% |
| 1,380.00 | 0 | 0 | 128 | 3 | 23.9% | 30.8% |
| 1,400.00 | 0 | 0 | 103 | 2 | 15.1% | 33.7% |
| 1,420.00 | 0 | 0 | 95 | 0 | 37.6% | 36.6% |
| 1,440.00 | 0 | 0 | 16 | 0 | 19.0% | 39.5% |
| 1,460.00 | 0 | 0 | 91 | 0 | 20.0% | 42.5% |
| 1,480.00 | 0 | 0 | 28 | 0 | 22.0% | 45.4% |
| 1,500.00 | 0 | 0 | 22 | 0 | 23.9% | 48.3% |
| 1,520.00 | 0 | 0 | 35 | 0 | 24.9% | 51.2% |